| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ArcBest CorporationUS ARCB | 112.28 | +3.78% | +4.09 | 21.18万 | 2,346.76万 | 3.10% | 25.09亿 | +2.80% | +28.94% | +30.12% | +51.34% |
都市服饰US URBN | 69.35 | +1.69% | +1.15 | 21.16万 | 1,458.85万 | 1.94% | 59.36亿 | +0.92% | +8.78% | -1.34% | -7.85% |
Dave IncUS DAVE | 228.69 | -0.57% | -1.31 | 21.15万 | 4,825.17万 | 4.62% | 31.01亿 | +25.74% | +10.97% | +23.44% | +3.29% |
Zura BioUS ZURA | 5.51 | -3.25% | -0.18 | 21.14万 | 117.50万 | 4.83% | 5.22亿 | -1.70% | -8.10% | +9.88% | +5.06% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 21.27 | -1.25% | -0.27 | 21.12万 | 449.99万 | 2.34% | 8,678.40万 | +2.86% | 0.00% | 0.00% | +2.26% |
Gsi TechnologyUS GSIT | 6.42 | +1.10% | +0.07 | 21.08万 | 135.16万 | 4.41% | 2.32亿 | +15.05% | +8.35% | -26.50% | +3.38% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 39.43 | +0.05% | +0.02 | 21.08万 | 829.99万 | 0.53% | 79.18亿 | +2.79% | +6.65% | +3.09% | +2.26% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.49 | -1.13% | -0.16 | 21.07万 | 306.45万 | 1.40% | 14.39亿 | -1.80% | +3.24% | -5.51% | -5.82% |
Molina Healthcare IncUS MOH | 148.59 | +1.22% | +1.79 | 21.07万 | 3,106.51万 | 2.20% | 77.40亿 | +2.44% | -0.03% | -22.31% | -14.38% |
MPLX LPUS MPLX | 55.00 | +0.41% | +0.23 | 21.06万 | 1,164.02万 | 1.59% | 559.33亿 | -2.42% | -4.14% | -0.98% | +3.04% |
National Storage Affiliates TrustUS NSA | 42.14 | +0.57% | +0.24 | 21.04万 | 885.40万 | 0.92% | 32.43亿 | +2.83% | +9.06% | +27.58% | +49.38% |
SiteOne Landscape Supply, Inc.US SITE | 136.95 | -0.56% | -0.77 | 21.03万 | 2,915.31万 | 2.90% | 60.69亿 | +1.74% | +5.67% | -4.01% | +9.95% |
2倍做多PYPL ETF- Leverage SharesUS PYPG | 7.03 | -0.30% | -0.02 | 21.01万 | 146.98万 | 5.41% | 2,959.63万 | +15.44% | +21.00% | -28.56% | -36.95% |
Oric Pharmaceuticals Inc.US ORIC | 10.31 | +0.30% | +0.03 | 21.00万 | 214.94万 | 2.77% | 10.35亿 | -0.67% | -5.06% | -11.27% | +26.05% |
福沃德工业US FWDI | 4.60 | +0.11% | +0.01 | 21.00万 | 96.38万 | 2.29% | 3.54亿 | +0.33% | -7.82% | -36.71% | -30.48% |
2倍做空COIN ETF-GraniteSharesUS CONI | 47.39 | +0.21% | +0.10 | 20.99万 | 1,035.95万 | 9.01% | 1,047.42万 | -27.48% | -4.53% | -24.67% | -30.52% |
Arcturus Therapeutics Ltd.US ARCT | 8.58 | -0.46% | -0.04 | 20.99万 | 181.46万 | 4.76% | 2.44亿 | +4.38% | +30.99% | +20.85% | +39.97% |
比特币矿商ETF-CoinSharesUS WGMI | 45.72 | -3.34% | -1.58 | 20.94万 | 952.76万 | 5.92% | 2.26亿 | +10.54% | +16.93% | -5.16% | +19.47% |
吉登运动服US GIL | 57.06 | -0.37% | -0.21 | 20.93万 | 1,198.70万 | 1.33% | 105.56亿 | -0.57% | -2.39% | -9.90% | -8.65% |
Hamilton Lane IncUS HLNE | 105.92 | +0.76% | +0.80 | 20.92万 | 2,246.50万 | 4.20% | 59.44亿 | +11.74% | +3.16% | -29.07% | -21.14% |