| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Expanded Tech Sector ETFUS IGM | 101.58 | -1.35% | -1.39 | 60.84万 | 6,229.53万 | 2.57% | 59.07亿 | -1.88% | +15.95% | +0.48% | -0.50% |
E.W. Scripps Co Cl AUS SSP | 2.06 | -9.65% | -0.22 | 60.78万 | 131.29万 | 11.40% | 1.81亿 | -13.08% | -3.74% | +20.47% | -6.79% |
昊鑫控股有限公司US HXHX | 1.39 | +0.72% | +0.01 | 60.63万 | 90.81万 | 21.01% | 1,911.25万 | -7.33% | -18.24% | -65.25% | -65.25% |
宏力型钢US HLP | 0.9113 | -38.43% | -0.5687 | 60.56万 | 57.48万 | 50.81% | 6,692.47万 | -41.21% | -2.79% | -34.44% | -30.44% |
TrupanionUS TRUP | 44.12 | -2.60% | -1.18 | 60.51万 | 2,680.17万 | 3.20% | 18.88亿 | -3.52% | +23.65% | +29.31% | -8.46% |
Air Prods & Chems IncUS APD | 269.67 | -2.18% | -6.00 | 60.51万 | 1.64亿 | 1.99% | 600.13亿 | -0.67% | +1.86% | -15.03% | -7.02% |
Prosperity Bancshares IncUS PB | 69.95 | -2.79% | -2.01 | 60.46万 | 4,257.29万 | 2.06% | 66.65亿 | -3.04% | +3.98% | -8.63% | -7.17% |
Steelcase Inc.US SCS | 10.01 | -2.34% | -0.24 | 60.45万 | 608.23万 | 2.20% | 11.48亿 | -5.03% | +2.67% | -20.11% | -15.31% |
Pangaea Logistics SolutionsUS PANL | 4.72 | -4.06% | -0.20 | 60.41万 | 291.80万 | 6.91% | 3.10亿 | +9.01% | +11.06% | -10.77% | -11.94% |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETFUS FLRN | 30.73 | 0.00% | 0.00 | 60.39万 | 1,856.77万 | 0.10% | 27.50亿 | +0.13% | +0.07% | -0.39% | 0.00% |
Spire Global Inc.US SPIR | 11.65 | -0.09% | -0.01 | 60.37万 | 710.50万 | 5.47% | 3.62亿 | +11.91% | +31.34% | +3.65% | -17.20% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.34 | -0.84% | -0.24 | 60.34万 | 1,714.77万 | 0.69% | 15.11亿 | -0.25% | -0.46% | -2.91% | -1.05% |
PIMCO 15+ Year U.S. TIPS IndexUS LTPZ | 50.23 | -1.84% | -0.94 | 60.32万 | 3,039.12万 | 1.52% | 6.67亿 | -1.93% | -3.20% | -8.57% | -3.53% |
量子之歌US QSG | 7.15 | +0.28% | +0.02 | 60.32万 | 427.94万 | 8.56% | 3.65亿 | -0.42% | +38.57% | +184.86% | +231.02% |
微美全息US WIMI | 3.37 | -9.89% | -0.37 | 60.29万 | 209.37万 | 12.03% | 3,309.61万 | -20.33% | -31.64% | -58.40% | -81.78% |
OPENLANEUS KAR | 22.12 | -1.56% | -0.35 | 60.11万 | 1,334.33万 | 2.18% | 23.75亿 | -0.98% | +19.18% | +3.27% | +11.49% |
雷诺士US LII | 569.95 | -4.54% | -27.10 | 60.01万 | 3.47亿 | 4.39% | 202.25亿 | -3.62% | +12.03% | -7.89% | -6.46% |
Galiano Gold Inc.US GAU | 1.38 | 0.00% | 0.00 | 60.00万 | 82.29万 | 5.80% | 3.55亿 | -4.17% | +6.98% | +13.11% | +12.20% |
Capital Group Municipal Income ETFUS CGMU | 26.50 | -0.38% | -0.10 | 59.96万 | 1,591.09万 | 0.36% | 31.34亿 | -0.19% | +0.65% | -2.86% | -1.56% |
THAYER VENTURES ACQUISITION COUS TVAIU | 10.07 | 0.00% | 0.00 | 59.88万 | 602.34万 | 0.20% | 2.38亿 | +0.65% | +0.65% | +0.65% | +0.65% |