| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Janus Henderson Short Duration Income ETFUS VNLA | 48.76 | -0.02% | -0.01 | 79.22万 | 3,862.76万 | 0.08% | 34.25亿 | -0.08% | -0.35% | -0.37% | -0.77% |
F&G ANNUITIES & LIFE INCUS FG | 23.12 | +0.30% | +0.07 | 79.16万 | 1,828.20万 | 2.65% | 30.27亿 | -7.67% | -15.68% | -13.70% | -25.06% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.47 | 0.00% | 0.00 | 79.14万 | 591.99万 | 1.47% | 3.73亿 | -2.86% | -2.73% | -6.39% | -25.15% |
CuriosityStream Inc.US CURI | 2.79 | +4.89% | +0.13 | 79.10万 | 216.62万 | 6.77% | 1.65亿 | +2.95% | -21.41% | +12.05% | -26.58% |
儒博实业US ROP | 394.61 | +1.57% | +6.09 | 79.02万 | 3.13亿 | 2.43% | 390.27亿 | -3.11% | -1.18% | +19.59% | -11.35% |
MAIA Biotechnology Inc.US MAIA | 1.39 | +6.92% | +0.09 | 79.00万 | 108.21万 | 7.69% | 8,433.34万 | +5.30% | -0.71% | +5.30% | -9.15% |
Pinnacle Financial PartnersUS PNFP | 100.09 | +0.83% | +0.82 | 78.85万 | 7,891.63万 | 1.98% | 151.34亿 | -0.91% | -7.33% | +4.72% | +4.91% |
Draganfly IncUS DPRO | 5.52 | -1.60% | -0.09 | 78.72万 | 433.70万 | 4.99% | 2.05亿 | -9.80% | +12.88% | -4.17% | -20.12% |
公共存储公司US PSA | 295.40 | -0.37% | -1.10 | 78.65万 | 2.33亿 | 2.25% | 551.96亿 | -2.19% | -9.37% | -5.50% | +13.83% |
北极星US PII | 58.92 | +0.70% | +0.41 | 78.63万 | 4,637.47万 | 3.60% | 33.40亿 | -5.76% | -15.21% | -14.15% | -6.85% |
马丁-玛丽埃塔材料US MLM | 500.92 | -1.77% | -9.04 | 78.61万 | 3.94亿 | 2.20% | 355.75亿 | -2.69% | -8.58% | -15.25% | -19.55% |
三倍做空富时中国ETF-DirexionUS YANG | 30.11 | -3.15% | -0.98 | 78.57万 | 2,370.70万 | 2.89% | 1.10亿 | +9.09% | +0.53% | -11.28% | +19.77% |
2倍做多RBLX ETF-T-REXUS RBLU | 6.27 | +25.40% | +1.27 | 78.44万 | 466.64万 | 17.80% | 1,485.99万 | +37.80% | +73.68% | -12.80% | -78.48% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.62 | -0.02% | -0.01 | 78.27万 | 3,883.45万 | 0.04% | 18.17亿 | -0.30% | -0.14% | -0.24% | -0.22% |
Tsakos Energy Navigation LtdUS TEN | 49.62 | +3.59% | +1.72 | 78.25万 | 3,831.93万 | 4.15% | 14.95亿 | +13.44% | +19.71% | +31.24% | +121.32% |
Advanced DrainageUS WMS | 125.33 | -1.99% | -2.55 | 78.24万 | 9,808.89万 | 1.51% | 94.51亿 | -7.68% | -16.95% | -9.94% | -13.46% |
Calix NetworksUS CALX | 34.75 | -1.39% | -0.49 | 78.17万 | 2,739.05万 | 2.44% | 21.88亿 | -3.36% | -12.11% | -7.43% | -34.35% |
Federated Hermes IncUS FHI | 58.99 | -0.97% | -0.58 | 78.11万 | 4,598.23万 | 2.97% | 44.04亿 | -5.46% | -8.01% | -0.51% | +13.29% |
SolventumUS SOLV | 89.82 | +2.71% | +2.37 | 77.93万 | 6,969.85万 | 2.60% | 152.89亿 | -2.04% | +1.39% | +20.47% | +13.35% |
水滴US WDH | 1.04 | +1.96% | +0.02 | 77.89万 | 80.34万 | 2.94% | 3.74亿 | +1.96% | +4.00% | -20.61% | -45.26% |