| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Zillow Class AUS ZG | 35.39 | -1.64% | -0.59 | 90.52万 | 3,198.25万 | 4.67% | 81.07亿 | +0.08% | -19.64% | -20.20% | -48.13% |
冰川万通金控US GBCI | 47.15 | -0.06% | -0.03 | 90.34万 | 4,272.51万 | 1.47% | 61.27亿 | -0.84% | -3.36% | +5.08% | +7.04% |
洛克希德马丁US LMT | 523.76 | +0.91% | +4.71 | 90.31万 | 4.73亿 | 1.55% | 1,205.07亿 | -1.26% | +2.22% | -19.36% | +8.29% |
Alerian MLP ETFUS AMLP | 52.77 | -0.90% | -0.48 | 90.24万 | 4,781.81万 | 1.22% | 123.70亿 | +2.27% | -1.11% | +0.69% | +12.23% |
Ribbon Communications Inc.US RBBN | 2.83 | -7.82% | -0.24 | 90.24万 | 263.12万 | 9.05% | 4.97亿 | -8.12% | +5.20% | +25.78% | -1.74% |
TIGO ENERGY INCUS TYGO | 3.29 | -8.10% | -0.29 | 90.23万 | 296.76万 | 9.50% | 2.49亿 | -19.16% | -24.37% | -13.19% | +138.41% |
MaxCyte IncUS MXCT | 1.14 | -7.32% | -0.09 | 90.08万 | 106.32万 | 7.32% | 1.22亿 | -5.79% | +30.81% | +41.18% | -26.45% |
HIGHLANDER SILVER CORPUS HSLV | 4.58 | -9.13% | -0.46 | 90.02万 | 416.84万 | 7.94% | 9.31亿 | -16.73% | -23.54% | -31.02% | +18.01% |
AshlandUS ASH | 56.20 | -1.52% | -0.87 | 89.99万 | 5,052.99万 | 2.37% | 25.72亿 | -2.94% | +3.20% | +6.91% | -4.21% |
Credit Suisse Asset Management IUS CIK | 2.46 | -1.20% | -0.03 | 89.98万 | 221.38万 | 2.01% | 1.35亿 | -3.53% | -3.91% | -5.02% | -13.07% |
KnowlesCorporationUS KN | 37.26 | -5.34% | -2.10 | 89.97万 | 3,401.09万 | 5.42% | 31.73亿 | -0.40% | +10.20% | +46.69% | +73.87% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 39.13 | -1.71% | -0.68 | 89.81万 | 3,538.11万 | 1.61% | 61.71亿 | +0.05% | +3.68% | +9.15% | +14.38% |
Obsidian Energy Ltd.US OBE | 11.06 | -8.82% | -1.07 | 89.79万 | 1,017.23万 | 8.66% | 7.39亿 | +1.00% | -13.39% | +27.71% | +80.42% |
Dimensional International Core Equity Market ETFUS DFAI | 40.82 | -2.44% | -1.02 | 89.72万 | 3,684.30万 | 2.08% | 160.55亿 | -2.41% | -0.92% | +2.46% | +7.11% |
JPMorgan Income ETFUS JPIE | 45.85 | -0.20% | -0.09 | 89.66万 | 4,111.62万 | 0.22% | 91.11亿 | -0.67% | -0.39% | -0.74% | -0.95% |
Shoe CarnivalUS SCVL | 16.33 | -5.00% | -0.86 | 89.63万 | 1,458.04万 | 7.16% | 4.47亿 | -7.74% | -8.26% | -10.57% | -3.26% |
Immunome Inc.US IMNM | 18.58 | -5.59% | -1.10 | 89.57万 | 1,693.55万 | 6.30% | 21.00亿 | -14.89% | -16.27% | -13.18% | -13.50% |
Slide Insurance Holdings Inc.US SLDE | 16.74 | +4.43% | +0.71 | 89.51万 | 1,497.70万 | 3.62% | 19.18亿 | -7.15% | -11.29% | -2.79% | -14.07% |
The Vita Coco Company, Inc.US COCO | 74.09 | +0.15% | +0.11 | 89.46万 | 6,713.78万 | 3.51% | 42.19亿 | -1.38% | +8.63% | +28.43% | +39.77% |
欧文斯科宁US OC | 119.20 | -0.96% | -1.16 | 89.46万 | 1.07亿 | 2.19% | 95.82亿 | -5.26% | -2.14% | +11.06% | +6.51% |