| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Abeona Therapeutics IncUS ABEO | 5.50 | +2.23% | +0.12 | 92.09万 | 506.37万 | 1.77% | 3.14亿 | +12.02% | +21.15% | +3.58% | +4.36% |
Longeveron IncUS LGVN | 1.10 | 0.00% | 0.00 | 92.02万 | 101.77万 | 5.45% | 3,220.92万 | -5.17% | -0.90% | +106.38% | +117.39% |
Meritage Homes CorpUS MTH | 68.07 | +5.83% | +3.75 | 91.98万 | 6,257.35万 | 5.71% | 45.47亿 | +2.28% | +13.07% | -10.55% | +3.45% |
Kyverna TherapeuticsUS KYTX | 9.93 | +4.20% | +0.40 | 91.94万 | 906.77万 | 5.04% | 6.00亿 | +10.95% | +16.28% | +4.75% | +5.64% |
Mercury Systems IncUS MRCY | 84.05 | -1.01% | -0.86 | 91.81万 | 7,799.91万 | 5.29% | 50.51亿 | +5.59% | +8.02% | -15.59% | +15.12% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 50.75 | -5.14% | -2.75 | 91.73万 | 4,719.90万 | 7.90% | 35.95亿 | -6.90% | +0.57% | -45.89% | -27.03% |
VictoryShares Free Cash Flow ETFUS VFLO | 41.76 | +1.36% | +0.56 | 91.71万 | 3,826.56万 | 0.90% | 65.96亿 | +5.35% | +5.40% | +5.11% | +6.04% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 21.17 | +0.43% | +0.09 | 91.70万 | 1,940.29万 | 0.28% | 23.16亿 | +0.67% | +0.43% | +0.28% | -0.28% |
Cars.com Inc.US CARS | 10.59 | +3.42% | +0.35 | 91.55万 | 971.75万 | 3.76% | 6.21亿 | +8.62% | +29.78% | -11.75% | -13.20% |
SolventumUS SOLV | 70.48 | +2.32% | +1.60 | 91.37万 | 6,448.90万 | 2.37% | 122.25亿 | +7.13% | +4.97% | -12.31% | -11.05% |
Patria Investments LtdUS PAX | 13.35 | +1.91% | +0.25 | 91.25万 | 1,219.49万 | 1.91% | 21.29亿 | +8.45% | +16.19% | -22.34% | -15.98% |
帝国石油US IMO | 121.94 | -3.05% | -3.83 | 91.14万 | 1.10亿 | 4.10% | 590.19亿 | -5.60% | -4.01% | +21.70% | +41.28% |
Casella Waste SystemsUS CWST | 81.22 | -1.06% | -0.87 | 91.12万 | 7,436.48万 | 3.54% | 51.57亿 | -6.62% | -3.61% | -23.18% | -17.07% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.57 | +0.05% | +0.01 | 91.12万 | 1,783.71万 | 0.05% | 39.60亿 | +0.08% | +0.05% | +0.20% | -0.03% |
Castellum, Inc.US CTM | 0.7295 | +4.05% | +0.0284 | 90.99万 | 66.79万 | 6.29% | 6,902.00万 | +11.66% | -6.05% | -27.77% | -19.23% |
维易科精密仪器US VECO | 42.97 | +0.19% | +0.08 | 90.89万 | 3,921.96万 | 3.80% | 25.85亿 | +7.32% | +36.80% | +30.25% | +50.35% |
1倍做空TSLA ETF-DirexionUS TSLS | 55.45 | -2.99% | -1.71 | 90.89万 | 5,017.98万 | 4.43% | 7,263.45万 | -13.51% | -6.85% | +5.02% | +9.37% |
Terreno RealtyUS TRNO | 66.94 | +1.79% | +1.18 | 90.81万 | 6,012.73万 | 12.28% | 71.13亿 | +2.45% | +8.16% | +7.10% | +14.02% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.42 | +2.10% | +0.73 | 90.76万 | 3,218.98万 | 1.84% | 101.60亿 | +4.24% | +9.56% | +3.66% | +12.41% |
2倍做多PYPL ETF- Leverage SharesUS PYPG | 7.39 | +3.80% | +0.27 | 90.73万 | 669.00万 | 5.41% | 2,989.38万 | +25.10% | +29.53% | -26.83% | -33.72% |