| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
麦斯莫医疗US MASI | 153.15 | -1.94% | -3.02 | 19.85万 | 3,048.03万 | 2.19% | 83.03亿 | 0.00% | -3.03% | -9.67% | -7.35% |
华谌科技US HCAI | 10.25 | +3.85% | +0.38 | 19.85万 | 199.98万 | 11.25% | 3.46亿 | +11.53% | +20.59% | +153.09% | +156.25% |
Monday.com Ltd.US MNDY | 300.11 | -0.65% | -1.96 | 19.84万 | 5,949.43万 | 2.02% | 152.38亿 | +2.49% | +21.02% | +0.94% | +27.47% |
Know Labs, Inc.US KNW | 0.4978 | -0.44% | -0.0022 | 19.82万 | 9.81万 | 4.40% | 373.35万 | +3.79% | +8.22% | -85.36% | -42.79% |
Scworx CorpUS WORX | 0.4351 | -6.63% | -0.0309 | 19.82万 | 8.65万 | 8.35% | 158.32万 | -17.91% | -28.38% | -62.17% | -74.25% |
潘汉德尔油气US PHX | 4.32 | +0.23% | +0.01 | 19.81万 | 85.54万 | 0.46% | 1.58亿 | 0.00% | +9.64% | +5.11% | +8.00% |
纽约抵押信托US NYMT | 6.83 | -3.26% | -0.23 | 19.81万 | 136.66万 | 2.55% | 6.17亿 | -2.29% | +23.06% | -0.29% | +12.71% |
深泛联US CNF | 0.6347 | +0.75% | +0.0047 | 19.78万 | 12.15万 | 8.10% | 4,352.91万 | -10.61% | -5.90% | -42.82% | -33.19% |
CFSB Bancorp IncUS CFSB | 13.67 | +73.70% | +5.80 | 19.78万 | 270.07万 | 3.24% | 8,543.01万 | +72.82% | +74.14% | +74.66% | +102.22% |
培生US PSO | 16.61 | +0.58% | +0.09 | 19.75万 | 327.53万 | 0.70% | 109.62亿 | +4.30% | +5.50% | -1.92% | +3.01% |
声网US API | 3.57 | +1.28% | +0.05 | 19.75万 | 70.19万 | 3.69% | 3.33亿 | +0.14% | +21.67% | -39.68% | -14.30% |
BWX Technologies IncUS BWXT | 109.47 | -0.68% | -0.75 | 19.73万 | 2,149.41万 | 1.86% | 100.01亿 | +2.17% | +4.61% | +5.18% | -1.73% |
瑞杰金融US RJF | 151.10 | -1.00% | -1.52 | 19.72万 | 2,985.49万 | 0.86% | 304.85亿 | -0.72% | +11.65% | +0.11% | -2.72% |
JBG SMITH PropertiesUS JBGS | 16.40 | -1.26% | -0.21 | 19.70万 | 322.69万 | 2.71% | 11.98亿 | +1.55% | +12.48% | +5.67% | +6.70% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 34.28 | +0.10% | +0.04 | 19.70万 | 673.34万 | 0.88% | 7.51亿 | -0.36% | +10.00% | -11.07% | -14.36% |
Nuveen Credit Strategies IncomUS JQC | 5.25 | -0.02% | 0.00 | 19.65万 | 103.24万 | 0.70% | 7.12亿 | -2.25% | +2.92% | -4.91% | -7.75% |
Bain Capital Specialty FinanceUS BCSF | 15.53 | -2.45% | -0.39 | 19.61万 | 304.92万 | 2.20% | 10.07亿 | +0.39% | +3.26% | -16.86% | -11.36% |
Dimensional US Core Equity Market ETFUS DFAU | 40.60 | -0.22% | -0.09 | 19.60万 | 794.52万 | 0.50% | 80.02亿 | +0.59% | +10.54% | -0.71% | +0.27% |
Golar海运US GLNG | 39.22 | -1.27% | -0.51 | 19.60万 | 769.26万 | 1.74% | 41.03亿 | -1.69% | -0.75% | +2.47% | -7.34% |
FabrinetUS FN | 233.13 | +2.12% | +4.84 | 19.57万 | 4,540.34万 | 3.89% | 83.53亿 | +2.99% | +24.79% | +14.15% | +6.03% |