| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
科力斯US QLYS | 135.73 | -1.07% | -1.47 | 88.11万 | 1.20亿 | 2.58% | 49.31亿 | -3.52% | -0.07% | +4.63% | -3.20% |
Stifel Financial CorpUS SF | 97.38 | +0.16% | +0.16 | 88.06万 | 8,584.44万 | 1.30% | 100.04亿 | +0.41% | +3.05% | -4.42% | -8.20% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 25.86 | -0.84% | -0.22 | 88.03万 | 2,288.12万 | 1.86% | 1,422.30万 | -1.18% | 0.00% | 0.00% | +1.93% |
黑山US BKH | 55.77 | -0.36% | -0.20 | 87.95万 | 4,913.67万 | 1.21% | 40.44亿 | -2.96% | -4.22% | -5.19% | -4.70% |
INDIVIOR PLCUS INDV | 14.01 | +0.79% | +0.11 | 87.84万 | 1,236.90万 | 4.17% | 17.48亿 | +0.57% | +24.09% | +46.24% | +12.71% |
万威US IDT | 64.45 | -2.47% | -1.63 | 87.77万 | 5,670.00万 | 4.13% | 16.26亿 | -0.48% | +6.27% | +24.37% | +35.63% |
Argan Inc.US AGX | 203.36 | -1.39% | -2.86 | 87.75万 | 1.76亿 | 6.38% | 27.74亿 | -8.45% | +5.30% | +59.95% | +48.39% |
Cambium NetworksUS CMBM | 0.3400 | -17.13% | -0.0703 | 87.69万 | 31.76万 | 15.31% | 960.29万 | -1.73% | -24.44% | -56.00% | -47.27% |
BJs餐饮US BJRI | 45.99 | +1.03% | +0.47 | 87.64万 | 4,021.08万 | 2.33% | 10.17亿 | +4.69% | +10.63% | +29.22% | +30.90% |
GBank Financial Holdings Inc.US GBFH | 35.96 | +0.90% | +0.32 | 87.53万 | 3,146.30万 | 6.69% | 5.13亿 | -1.96% | -13.31% | +2.16% | -16.37% |
Neumora Therapeutics, Inc.US NMRA | 0.7857 | +0.73% | +0.0057 | 87.50万 | 68.46万 | 6.10% | 1.27亿 | -12.49% | +4.12% | -31.08% | -92.59% |
The Middleby CorporationUS MIDD | 141.49 | -0.20% | -0.29 | 87.42万 | 1.24亿 | 1.26% | 75.67亿 | -1.66% | -2.43% | -9.68% | +4.46% |
Getty Images Holdings, IncUS GETY | 1.84 | +2.22% | +0.04 | 87.32万 | 159.69万 | 2.78% | 7.61亿 | -2.13% | +3.95% | -10.68% | -14.81% |
以太坊ETF-21SharesUS CETH | 12.06 | -3.17% | -0.39 | 87.14万 | 1,064.58万 | 7.63% | 2,158.74万 | -10.40% | -4.13% | +16.19% | -27.78% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.17 | +0.08% | +0.02 | 87.10万 | 2,105.13万 | 0.12% | 31.18亿 | +0.08% | +0.25% | +0.17% | +0.88% |
OPENLANEUS KAR | 22.28 | +0.77% | +0.17 | 87.09万 | 1,939.37万 | 1.38% | 23.93亿 | -4.95% | +0.72% | +5.49% | +12.30% |
阿根廷YPFUS YPF | 34.68 | -1.70% | -0.60 | 86.94万 | 3,029.74万 | 3.28% | 136.40亿 | -4.23% | -3.48% | -7.94% | -18.42% |
费森尤斯医疗US FMS | 26.81 | -0.48% | -0.13 | 86.92万 | 2,327.10万 | 1.00% | 157.33亿 | -7.36% | -10.03% | +9.65% | +18.42% |
CostamareUS CMRE | 9.19 | -3.97% | -0.38 | 86.91万 | 805.51万 | 4.44% | 11.04亿 | 0.00% | +8.89% | -8.83% | -28.48% |
FTI咨询US FCN | 158.77 | -1.64% | -2.64 | 86.83万 | 1.38亿 | 2.76% | 53.47亿 | -2.19% | -4.04% | -1.56% | -16.93% |