| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sky Quarry IncUS SKYQ | 0.6810 | -5.31% | -0.0382 | 60.69万 | 44.03万 | 13.90% | 1,458.00万 | +17.21% | -2.01% | -12.69% | -40.78% |
Akero TherapeuticsUS AKRO | 51.38 | -1.34% | -0.70 | 60.67万 | 3,131.68万 | 3.23% | 40.96亿 | -2.56% | -5.20% | +29.71% | +84.69% |
Travel Plus Leisure Co.US TNL | 56.85 | -0.33% | -0.19 | 60.63万 | 3,460.71万 | 1.33% | 37.74亿 | -1.18% | +16.16% | +32.06% | +12.69% |
Biomea Fusion, Inc.US BMEA | 1.83 | -1.08% | -0.02 | 60.60万 | 111.40万 | 4.86% | 1.04亿 | -5.67% | +1.11% | -11.16% | -52.84% |
TechTargetUS TTGT | 7.43 | +6.99% | +0.49 | 60.60万 | 445.11万 | 8.25% | 5.31亿 | +3.56% | +8.87% | +3.99% | -62.54% |
康塞科US CNO | 37.14 | -1.46% | -0.55 | 60.58万 | 2,263.21万 | 2.20% | 36.82亿 | +0.16% | -0.99% | -5.18% | -0.19% |
Vanguard Small-Cap Value ETFUS VBR | 199.49 | -0.50% | -1.01 | 60.57万 | 1.22亿 | 1.07% | 300.32亿 | -1.10% | +4.59% | +13.22% | +0.66% |
Loar Holdings IncUS LOAR | 75.34 | -1.06% | -0.81 | 60.55万 | 4,584.68万 | 1.92% | 70.49亿 | -6.00% | -7.22% | -12.33% | +1.93% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 37.58 | +0.01% | +0.01 | 60.49万 | 2,276.82万 | 0.45% | 62.75亿 | -0.23% | +0.66% | +6.54% | +8.13% |
GrowGeneration Corp.US GRWG | 1.06 | +6.00% | +0.06 | 60.40万 | 63.60万 | 9.00% | 6,306.55万 | +2.91% | -4.50% | +14.29% | -37.28% |
Harrow Health IncUS HROW | 37.08 | +3.32% | +1.19 | 60.37万 | 2,253.22万 | 6.38% | 13.61亿 | +4.10% | +20.94% | +55.60% | +10.52% |
Rackspace TechnologyUS RXT | 1.42 | -2.07% | -0.03 | 60.28万 | 87.30万 | 5.52% | 3.37亿 | -9.55% | +18.33% | +2.90% | -35.75% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 5.52 | -0.90% | -0.05 | 60.27万 | 333.49万 | 1.19% | 4.20亿 | -2.13% | +0.73% | -0.18% | -16.87% |
Mint Incorporation LimitedUS MIMI | 7.16 | +6.32% | +0.43 | 60.22万 | 425.28万 | 6.24% | 1.65亿 | +0.77% | +1.49% | +72.00% | +78.88% |
Cactus Inc.US WHD | 43.46 | -0.21% | -0.09 | 60.20万 | 2,624.84万 | 2.87% | 29.75亿 | -2.49% | -3.55% | +16.51% | -25.53% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 75.91 | +0.60% | +0.45 | 60.19万 | 4,575.26万 | 0.71% | 203.25亿 | +0.11% | +3.34% | +8.68% | +17.74% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.92 | -0.80% | -0.12 | 60.19万 | 897.60万 | 1.06% | 15.63亿 | -2.04% | +1.15% | +6.80% | -1.52% |
Kemper CorpUS KMPR | 61.20 | -0.86% | -0.53 | 60.13万 | 3,697.14万 | 1.60% | 39.16亿 | -1.47% | -3.23% | +4.45% | -7.89% |
Armada Hoffler Properties, Inc.US AHH | 7.02 | -0.85% | -0.06 | 60.12万 | 425.21万 | 2.75% | 5.63亿 | -0.99% | 0.00% | +3.24% | -31.38% |
PACS GroupUS PACS | 11.62 | -2.84% | -0.34 | 60.10万 | 700.36万 | 4.76% | 18.03亿 | -9.92% | -11.84% | +29.25% | -11.37% |