| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Brookfield Infrastructure CorpUS BIPC | 38.86 | -1.65% | -0.65 | 58.51万 | 2,280.68万 | 1.58% | 46.25亿 | +0.03% | +8.28% | -5.27% | -2.87% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 4.38 | -4.78% | -0.22 | 58.51万 | 262.85万 | 5.76% | 8,278.20万 | -6.41% | -2.45% | -27.48% | -48.71% |
Stifel Financial CorpUS SF | 94.50 | -2.80% | -2.72 | 58.48万 | 5,569.58万 | 2.28% | 97.08亿 | -4.83% | +14.13% | -9.14% | -10.92% |
eLong Power Holding LtdUS ELPW | 4.50 | -31.51% | -2.07 | 58.43万 | 297.08万 | 47.64% | 2.25亿 | -13.38% | +67.29% | +370.47% | +240.91% |
Sprott Physical Gold & Silver TrustUS CEF | 29.35 | +1.03% | +0.30 | 58.43万 | 1,710.10万 | 0.96% | 59.65亿 | +4.49% | 0.00% | +10.34% | +23.53% |
Millicom International Cellular S.A.US TIGO | 36.68 | -0.16% | -0.06 | 58.37万 | 2,146.38万 | 1.52% | 61.21亿 | +4.68% | +12.86% | +32.42% | +46.66% |
Pasithea Therapeutics Corp.US KTTA | 0.9312 | -4.73% | -0.0462 | 58.32万 | 54.51万 | 5.74% | 693.15万 | -2.51% | -42.87% | -19.03% | -70.44% |
Schneider National Inc.US SNDR | 23.49 | -2.85% | -0.69 | 58.30万 | 1,376.09万 | 2.43% | 41.15亿 | -3.81% | +4.96% | -11.89% | -19.77% |
Imax CorpUS IMAX | 26.99 | -0.44% | -0.12 | 58.25万 | 1,574.32万 | 2.19% | 14.50亿 | +2.35% | +11.99% | +2.27% | +5.43% |
Potlatch CorporationUS PCH | 38.33 | -3.06% | -1.21 | 58.23万 | 2,256.43万 | 3.14% | 30.13亿 | -2.27% | -1.77% | -16.60% | -2.34% |
Atomera IncUS ATOM | 6.67 | -7.30% | -0.52 | 58.20万 | 400.93万 | 7.23% | 2.05亿 | -12.65% | +70.46% | +24.58% | -42.54% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 24.15 | -2.11% | -0.52 | 58.19万 | 1,417.18万 | 5.72% | 13.85亿 | +1.41% | +3.56% | +14.51% | -10.95% |
AgEagle Aerial Systems, Inc.US UAVS | 0.7760 | -5.23% | -0.0428 | 58.16万 | 45.78万 | 9.75% | 1,080.63万 | -12.21% | -26.79% | -48.27% | -77.64% |
IGR基金US IGR | 4.96 | -2.55% | -0.13 | 58.12万 | 291.19万 | 2.55% | 6.94亿 | 0.00% | +3.33% | -5.16% | +3.12% |
艾吉纳斯公司US AGEN | 3.66 | -4.69% | -0.18 | 58.11万 | 214.88万 | 7.94% | 1.00亿 | +5.48% | +28.42% | +18.45% | +33.58% |
哥伦布-麦金农US CMCO | 16.44 | -6.86% | -1.21 | 58.08万 | 962.94万 | 6.23% | 4.70亿 | -7.85% | +19.39% | -10.16% | -55.85% |
ProKidney Corp.US PROK | 0.7712 | -2.80% | -0.0222 | 58.07万 | 44.54万 | 8.00% | 9,989.83万 | +0.01% | -15.26% | -47.18% | -54.37% |
Purple Innovation Inc.US PRPL | 0.8336 | -7.17% | -0.0644 | 58.07万 | 49.56万 | 8.34% | 9,021.34万 | +1.05% | +20.81% | -5.47% | +6.87% |
SunCoke EnergyUS SXC | 8.67 | -0.46% | -0.04 | 58.00万 | 504.02万 | 1.32% | 7.34亿 | -2.25% | -8.25% | -5.35% | -18.97% |
BKV Corp.US BKV | 21.26 | -3.06% | -0.67 | 57.90万 | 1,240.37万 | 3.92% | 17.96亿 | -6.05% | +17.91% | -6.75% | -10.60% |