| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
福沃德工业US FWDI | 4.60 | +0.11% | +0.01 | 21.02万 | 96.46万 | 2.29% | 3.54亿 | +0.33% | -7.82% | -36.71% | -30.48% |
2倍做空COIN ETF-GraniteSharesUS CONI | 47.39 | +0.21% | +0.10 | 20.99万 | 1,035.99万 | 9.01% | 1,047.42万 | -27.48% | -4.53% | -24.67% | -30.52% |
Woodside Energy Group LtdUS WDS | 23.69 | +0.47% | +0.11 | 20.97万 | 496.92万 | 1.10% | 450.37亿 | +1.37% | +3.68% | +49.75% | +51.96% |
Aberdeen Income Credit Strategies FundUS ACP | 5.39 | -0.28% | -0.01 | 20.97万 | 113.24万 | 0.56% | 6.76亿 | +1.03% | +1.60% | -3.49% | -0.46% |
Gogo Inc.US GOGO | 4.80 | +1.37% | +0.07 | 20.96万 | 100.21万 | 2.43% | 6.46亿 | +4.24% | +7.51% | -0.93% | +2.90% |
Liberty All-Star Growth Fund IncUS ASG | 5.09 | -0.57% | -0.03 | 20.95万 | 106.51万 | 1.17% | 3.20亿 | +0.60% | +3.47% | -5.03% | -3.95% |
阿尔尼拉姆制药公司US ALNY | 326.47 | -2.08% | -6.92 | 20.95万 | 6,882.26万 | 2.22% | 435.60亿 | +1.61% | +3.71% | -8.18% | -17.90% |
吉登运动服US GIL | 57.04 | -0.40% | -0.23 | 20.94万 | 1,199.50万 | 1.33% | 105.52亿 | -0.61% | -2.43% | -9.93% | -8.68% |
Hamilton Lane IncUS HLNE | 105.92 | +0.76% | +0.80 | 20.94万 | 2,247.99万 | 4.20% | 59.44亿 | +11.74% | +3.16% | -29.07% | -21.14% |
TaskUs Inc.US TASK | 7.03 | +0.20% | +0.01 | 20.94万 | 147.43万 | 1.64% | 6.36亿 | +7.06% | -34.87% | -37.25% | -40.34% |
自由全球US LBTYK | 12.09 | +0.83% | +0.10 | 20.93万 | 251.23万 | 1.40% | 40.50亿 | +1.60% | +4.31% | +18.18% | +9.51% |
丘奇＆德怀特US CHD | 94.79 | +0.17% | +0.16 | 20.92万 | 1,982.83万 | 1.46% | 224.36亿 | -1.42% | -0.99% | +2.86% | +13.05% |
Moelis & CompanyUS MC | 66.00 | -0.80% | -0.53 | 20.88万 | 1,387.68万 | 1.70% | 48.47亿 | +5.14% | +24.21% | -11.78% | -3.99% |
Schwab 1000 Index ETFUS SCHK | 33.77 | +0.18% | +0.06 | 20.87万 | 704.33万 | 0.46% | 51.38亿 | +3.11% | +6.03% | +3.27% | +2.96% |
Bridger AerospaceUS BAER | 2.04 | -2.40% | -0.05 | 20.87万 | 42.47万 | 3.83% | 1.14亿 | -6.43% | 0.00% | -27.92% | +11.47% |
美国超导US AMSC | 37.70 | -0.11% | -0.04 | 20.87万 | 785.52万 | 4.23% | 17.95亿 | +4.29% | +25.08% | +20.99% | +30.99% |
奥洛兹美医疗US HALO | 67.69 | -0.53% | -0.36 | 20.86万 | 1,420.01万 | 2.23% | 80.20亿 | +0.91% | +6.35% | -3.89% | +0.58% |
Immuneering CorpUS IMRX | 5.56 | -3.39% | -0.19 | 20.86万 | 117.31万 | 3.74% | 3.59亿 | -1.86% | +16.21% | +16.21% | -15.58% |
DNP Select Income Fund IncUS DNP | 10.50 | +0.11% | +0.01 | 20.85万 | 219.49万 | 0.81% | 39.46亿 | -0.46% | +1.86% | +4.91% | +5.12% |
齐昂银行US ZION | 61.67 | -0.29% | -0.18 | 20.83万 | 1,288.08万 | 0.88% | 91.05亿 | -0.16% | +15.01% | +4.37% | +5.35% |