| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Capricor Therapeutics IncUS CAPR | 35.04 | +0.92% | +0.32 | 75.70万 | 2,635.86万 | 3.54% | 20.27亿 | +10.89% | +12.34% | +43.90% | +21.41% |
VanEck Mortgage REIT Income ETFUS MORT | 10.53 | +0.96% | +0.10 | 75.68万 | 792.94万 | 1.44% | 4.07亿 | +3.64% | +1.94% | -7.79% | +0.19% |
铁姆肯US TKR | 103.73 | -2.88% | -3.08 | 75.54万 | 7,820.80万 | 3.89% | 72.25亿 | -2.03% | +5.21% | +10.88% | +23.30% |
A2Z Cust2Mate Solutions CorpUS AZ | 8.60 | +8.31% | +0.66 | 75.52万 | 635.59万 | 9.07% | 3.83亿 | +6.44% | +39.38% | +17.01% | +32.10% |
TPG Specialty Lending IncUS TSLX | 19.20 | +2.73% | +0.51 | 75.43万 | 1,435.84万 | 3.00% | 18.24亿 | +7.44% | +5.26% | -13.90% | -11.60% |
Lantheus Holdings, Inc.US LNTH | 83.94 | +1.45% | +1.20 | 75.34万 | 6,289.22万 | 1.93% | 54.65亿 | +4.89% | +4.34% | +30.65% | +26.13% |
HYT基金US HYT | 8.58 | +0.21% | +0.02 | 75.31万 | 646.19万 | 0.56% | 16.54亿 | -0.92% | 0.00% | -3.49% | -3.60% |
Kandal M Venture LimitedUS FMFC | 0.4820 | +9.55% | +0.0420 | 75.28万 | 36.99万 | 16.11% | 882.06万 | +22.30% | -5.49% | +44.83% | +78.45% |
Tradr 2X Long CRDO Daily ETFUS CRDU | 45.81 | +11.00% | +4.54 | 75.26万 | 3,250.09万 | 10.93% | 7,260.80万 | +122.38% | +139.09% | -5.33% | +1.46% |
Generac控股US GNRC | 204.40 | -3.53% | -7.47 | 75.13万 | 1.55亿 | 5.16% | 119.95亿 | +0.72% | -0.38% | +27.07% | +49.89% |
索尔工业US THO | 76.18 | -3.26% | -2.57 | 75.06万 | 5,714.84万 | 4.03% | 40.25亿 | -3.64% | -6.18% | -33.63% | -25.80% |
ProAssurance CorpUS PRA | 24.66 | +0.12% | +0.03 | 75.06万 | 1,852.00万 | 0.26% | 12.68亿 | +1.44% | +0.41% | +1.99% | +2.07% |
达纳US DAN | 35.37 | -3.36% | -1.23 | 75.06万 | 2,653.04万 | 4.78% | 38.75亿 | -0.17% | +7.87% | +28.48% | +48.86% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 36.38 | -0.41% | -0.15 | 75.06万 | 2,729.19万 | 0.42% | 115.33亿 | +1.42% | +5.14% | +6.65% | +11.15% |
Acm Research Inc.US ACMR | 49.79 | -1.89% | -0.96 | 74.95万 | 3,696.34万 | 5.55% | 32.73亿 | +7.91% | +5.18% | -7.14% | +26.21% |
Algoma Steel Inc.US ASTL | 4.91 | -3.16% | -0.16 | 74.88万 | 371.51万 | 3.35% | 5.15亿 | +7.21% | +31.28% | +11.59% | +19.76% |
Upbound GroupUS UPBD | 18.92 | -2.17% | -0.42 | 74.88万 | 1,421.83万 | 2.28% | 10.96亿 | +4.42% | +4.53% | -6.10% | +7.74% |
Drilling Tools International Corp.US DTI | 3.07 | +5.50% | +0.16 | 74.86万 | 228.35万 | 8.76% | 1.08亿 | -13.52% | -16.35% | -11.27% | +25.31% |
United Parks & ResortsUS PRKS | 36.67 | -2.73% | -1.03 | 74.76万 | 2,767.20万 | 2.39% | 17.83亿 | +4.06% | +11.29% | -3.14% | +1.02% |
Inspire Medical SystemsUS INSP | 56.64 | -0.33% | -0.19 | 74.68万 | 4,270.24万 | 5.95% | 16.31亿 | +6.11% | +2.70% | -38.59% | -38.59% |