| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JFR基金US JFR | 8.13 | -0.12% | -0.01 | 59.86万 | 488.20万 | 0.68% | 13.09亿 | -2.05% | +1.50% | -4.47% | -8.86% |
Generac控股US GNRC | 122.87 | -3.45% | -4.39 | 59.77万 | 7,412.81万 | 2.76% | 72.59亿 | -4.39% | +11.64% | -11.46% | -20.75% |
EPR不动产US EPR | 52.31 | -2.42% | -1.30 | 59.76万 | 3,140.55万 | 2.25% | 39.79亿 | +0.27% | +6.13% | +3.01% | +18.13% |
P10, INC.US PX | 11.23 | -3.77% | -0.44 | 59.71万 | 678.85万 | 3.34% | 12.59亿 | -7.34% | +3.03% | -11.16% | -10.94% |
Dune Acquisition Corp IIUS IPODU | 10.04 | +0.05% | +0.01 | 59.58万 | 598.48万 | 0.20% | 1.95亿 | +0.20% | +0.40% | +0.40% | +0.40% |
国泰万通金控US CATY | 43.69 | -1.97% | -0.88 | 59.56万 | 2,618.99万 | 2.94% | 30.63亿 | -1.42% | +3.36% | -6.08% | -8.23% |
BlackRock Technology and Private Equity Term TrustUS BTX | 6.64 | -1.63% | -0.11 | 59.40万 | 399.34万 | 2.37% | 14.53亿 | -3.49% | +12.16% | -10.15% | -10.75% |
Provident Financial Services IncUS PFS | 16.78 | -3.06% | -0.53 | 59.37万 | 1,001.23万 | 2.37% | 21.92亿 | -5.20% | +2.50% | -6.52% | -11.08% |
SBA通信US SBAC | 231.90 | -0.80% | -1.88 | 59.36万 | 1.38亿 | 1.71% | 249.18亿 | +4.12% | +3.57% | +5.81% | +13.79% |
Perion Network LtdUS PERI | 10.61 | +1.05% | +0.11 | 59.31万 | 634.99万 | 4.86% | 4.78亿 | -6.77% | +23.09% | +23.80% | +25.27% |
TPG Re Finance Trust Inc.US TRTX | 7.55 | -3.58% | -0.28 | 59.18万 | 451.27万 | 3.26% | 6.03亿 | -3.33% | +3.14% | -10.76% | -11.18% |
Ree Automotive LtdUS REE | 0.7861 | -3.63% | -0.0296 | 59.14万 | 47.30万 | 7.92% | 2,206.95万 | -76.11% | -70.17% | -89.41% | -91.10% |
Dreyfus Strategic Municipal BondUS DSM | 5.66 | -1.39% | -0.08 | 58.95万 | 335.89万 | 1.53% | 2.80亿 | -0.88% | +4.04% | -6.14% | -2.58% |
Blackline Inc.US BL | 53.94 | -2.69% | -1.49 | 58.93万 | 3,200.53万 | 2.18% | 33.62亿 | -1.93% | +18.39% | +9.50% | -11.22% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 1.15 | +0.88% | +0.01 | 58.92万 | 69.59万 | 7.89% | 2,417.71万 | +6.48% | +12.75% | -0.86% | -19.58% |
Adecoagro SAUS AGRO | 9.39 | -0.32% | -0.03 | 58.90万 | 555.38万 | 1.49% | 9.39亿 | +7.19% | -19.40% | -12.57% | -0.42% |
CVB金融US CVBF | 19.05 | -2.76% | -0.54 | 58.88万 | 1,129.36万 | 2.07% | 26.25亿 | -3.88% | +1.44% | -3.64% | -11.02% |
ABC银行US ABCB | 61.62 | -1.94% | -1.22 | 58.65万 | 3,624.70万 | 1.88% | 42.30亿 | -2.25% | +11.01% | -2.67% | -1.52% |
WaFdUS WAFD | 28.74 | -3.43% | -1.02 | 58.53万 | 1,695.80万 | 2.86% | 23.04亿 | -2.79% | +1.16% | -3.59% | -10.86% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 41.41 | -1.45% | -0.61 | 58.53万 | 2,448.18万 | 2.09% | 12.22亿 | -1.26% | +11.41% | -2.36% | -3.54% |