| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Wex IncUS WEX | 133.00 | -3.01% | -4.13 | 57.87万 | 7,762.22万 | 2.63% | 45.55亿 | -3.31% | +5.14% | -15.82% | -24.14% |
Workhorse Group, Inc.US WKHS | 0.8370 | -4.63% | -0.0406 | 57.80万 | 49.02万 | 8.52% | 792.90万 | -15.88% | -29.07% | -85.50% | -90.41% |
布鲁克赖恩银行US BRKL | 10.56 | -3.47% | -0.38 | 57.77万 | 617.26万 | 3.06% | 9.41亿 | -3.56% | +3.53% | -10.05% | -10.51% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 5.63 | -0.53% | -0.03 | 57.73万 | 326.69万 | 1.59% | 4.29亿 | -2.09% | +1.81% | -11.62% | -15.21% |
网班US NTCL | 8.85 | -30.91% | -3.96 | 57.72万 | 573.60万 | 35.99% | 1.58亿 | -57.14% | -25.13% | +16.75% | +51.28% |
OmnicellUS OMCL | 27.34 | -5.00% | -1.44 | 57.70万 | 1,589.24万 | 3.86% | 12.81亿 | -4.84% | -10.92% | -30.75% | -38.59% |
iOThree LimitedUS IOTR | 0.4302 | +2.43% | +0.0102 | 57.57万 | 23.48万 | 11.83% | 1,103.46万 | -0.65% | -55.65% | -89.24% | -89.24% |
Impinj, Inc.US PI | 117.52 | -4.71% | -5.81 | 57.56万 | 6,840.38万 | 5.34% | 34.06亿 | -3.24% | +52.48% | +26.18% | -19.10% |
ONE Gas IncUS OGS | 74.79 | -1.76% | -1.34 | 57.55万 | 4,318.05万 | 1.89% | 44.82亿 | +4.14% | -4.84% | +0.20% | +8.00% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 13.99 | -5.66% | -0.84 | 57.52万 | 826.11万 | 6.88% | 3,056.82万 | +2.12% | -26.52% | -41.68% | -22.92% |
CEL-SCI CorpUS CVM | 4.51 | -11.74% | -0.60 | 57.47万 | 252.19万 | 26.81% | 1,368.59万 | -37.67% | -47.66% | -58.07% | -62.41% |
斑马技术US ZBRA | 287.92 | -3.05% | -9.05 | 57.42万 | 1.67亿 | 3.37% | 146.42亿 | -3.79% | +22.79% | -7.22% | -25.45% |
JPMorgan Income ETFUS JPIE | 45.79 | -0.15% | -0.07 | 57.41万 | 2,629.49万 | 0.17% | 37.54亿 | +0.18% | +0.24% | -0.59% | +0.37% |
VTEXUS VTEX | 6.14 | -3.61% | -0.23 | 57.33万 | 356.85万 | 3.53% | 11.19亿 | -4.36% | +19.69% | +2.50% | +4.24% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.12 | -0.10% | -0.03 | 57.32万 | 1,669.46万 | 0.07% | 57.42亿 | +0.14% | -0.38% | 0.00% | +0.38% |
Kymera Therapeutics, Inc.US KYMR | 30.13 | -4.17% | -1.31 | 57.30万 | 1,736.20万 | 5.65% | 19.62亿 | +1.28% | -1.86% | -13.19% | -25.11% |
港药数字科技US HKPD | 0.9990 | -5.75% | -0.0610 | 57.26万 | 58.15万 | 8.49% | 1,098.90万 | -6.64% | +0.40% | -43.24% | -75.02% |
本田汽车US HMC | 29.83 | +0.78% | +0.23 | 57.25万 | 1,714.00万 | 1.11% | 420.35亿 | +1.32% | +0.51% | +7.92% | +4.48% |
Everus Construction Group, Inc.US ECG | 56.81 | -3.68% | -2.17 | 57.23万 | 3,275.13万 | 4.78% | 28.97亿 | -5.79% | +47.71% | +34.30% | -13.60% |
桑坦德巴西分行US BSBR | 5.26 | -1.87% | -0.10 | 57.22万 | 301.67万 | 2.33% | 392.97亿 | -2.95% | +9.36% | +13.12% | +34.53% |