| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
格拉德斯通商业US GOOD | 13.86 | -1.77% | -0.25 | 57.19万 | 794.64万 | 1.84% | 6.41亿 | -1.56% | -1.84% | -14.29% | -14.66% |
Kodiak Sciences Inc.US KOD | 3.54 | -12.93% | -0.52 | 57.17万 | 210.31万 | 14.53% | 1.86亿 | -10.28% | -11.40% | -7.94% | -64.47% |
First FoundationUS FFWM | 5.17 | -2.45% | -0.13 | 57.16万 | 299.37万 | 5.28% | 4.26亿 | -3.36% | +0.78% | +1.77% | -16.75% |
Guess IncUS GES | 11.05 | -3.16% | -0.36 | 57.15万 | 635.77万 | 2.72% | 5.75亿 | -8.75% | +11.17% | 0.00% | -21.41% |
Vital Farms, Inc.US VITL | 34.15 | -1.58% | -0.55 | 57.13万 | 1,962.08万 | 2.05% | 15.21亿 | +1.40% | +1.25% | +6.52% | -9.39% |
Axon Enterprise, Inc.US AXON | 735.38 | -0.99% | -7.37 | 57.07万 | 4.21亿 | 2.53% | 572.50亿 | +0.94% | +27.47% | +48.07% | +23.73% |
OshkoshUS OSK | 98.48 | -3.86% | -3.95 | 57.01万 | 5,667.79万 | 3.50% | 63.39亿 | -2.33% | +16.74% | -4.27% | +3.59% |
Aspire Biopharma Holdings Inc.US ASBP | 0.2248 | -6.45% | -0.0155 | 56.91万 | 13.20万 | 8.07% | 1,099.29万 | -5.43% | -56.85% | -86.38% | -98.05% |
Co-diagnostics Inc.US CODX | 0.2550 | -7.27% | -0.0200 | 56.89万 | 15.20万 | 14.40% | 877.36万 | -25.98% | -27.93% | -55.98% | -66.00% |
Sprott Uranium Miners ETFUS URNM | 36.88 | +0.27% | +0.10 | 56.88万 | 2,116.60万 | 2.75% | 13.85亿 | -3.81% | +12.92% | +4.48% | -8.51% |
Cellectar Biosciences Inc.US CLRB | 0.2490 | -5.68% | -0.0150 | 56.85万 | 14.42万 | 11.67% | 1,147.39万 | +3.45% | -20.29% | -10.53% | -16.72% |
Wabash National CorpUS WNC | 9.04 | -6.71% | -0.65 | 56.79万 | 523.50万 | 6.40% | 3.79亿 | -6.90% | -10.58% | -22.07% | -47.23% |
都乐食品US DOLE | 13.98 | -2.03% | -0.29 | 56.79万 | 799.67万 | 2.14% | 13.30亿 | -1.96% | -4.25% | -0.50% | +3.25% |
帝亚吉欧US DEO | 113.94 | -0.31% | -0.35 | 56.78万 | 6,491.89万 | 1.06% | 633.02亿 | +1.06% | +2.69% | +3.68% | -10.38% |
信息技术ETF-VanguardUS VGT | 601.18 | -1.92% | -11.74 | 56.76万 | 3.44亿 | 2.79% | 847.54亿 | -2.38% | +15.86% | -0.79% | -3.32% |
iHeartMedia, Inc.US IHRT | 1.25 | -8.76% | -0.12 | 56.75万 | 72.35万 | 9.28% | 1.91亿 | +7.76% | +17.92% | -43.18% | -36.87% |
iShares ESG Aware MSCI USA ETFUS ESGU | 127.55 | -1.76% | -2.28 | 56.73万 | 7,286.85万 | 1.83% | 132.27亿 | -0.77% | +9.36% | -1.77% | -0.99% |
中驰车福互联科技(全球)有限公司US AZI | 0.5599 | -10.89% | -0.0684 | 56.69万 | 32.56万 | 17.11% | 6,404.20万 | -44.56% | -44.84% | -0.02% | -30.62% |
Verisk AnalyticsUS VRSK | 312.33 | -0.25% | -0.77 | 56.62万 | 1.77亿 | 0.92% | 436.90亿 | +3.67% | +7.68% | +4.21% | +13.40% |
American Rebel Holdings, Inc.US AREB | 2.27 | -3.40% | -0.08 | 56.58万 | 131.62万 | 5.53% | 1,484.19万 | -18.93% | -26.06% | -85.14% | -94.98% |