| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Medpace Holdings Inc.US MEDP | 518.77 | -0.24% | -1.23 | 44.13万 | 2.30亿 | 2.51% | 148.15亿 | -0.36% | +13.98% | -15.08% | -7.63% |
Targa Resources CorpUS TRGP | 239.18 | -0.04% | -0.10 | 44.09万 | 1.05亿 | 1.64% | 513.42亿 | -1.98% | -0.69% | +29.04% | +29.64% |
罗素1000指数ETF-iSharesUS IWB | 383.06 | +0.72% | +2.74 | 44.05万 | 1.68亿 | 0.77% | 456.03亿 | +3.33% | +4.52% | +0.95% | +2.58% |
Parsons CorpUS PSN | 57.02 | +1.81% | +1.02 | 44.04万 | 2,478.68万 | 2.27% | 61.01亿 | -1.70% | +5.23% | -21.33% | -7.74% |
First Advantage Corp.US FA | 11.88 | -1.33% | -0.16 | 44.01万 | 526.86万 | 3.90% | 20.68亿 | +5.23% | +11.24% | -21.22% | -18.24% |
汉考克惠特尼US HWC | 67.01 | +0.05% | +0.04 | 44.01万 | 2,929.54万 | 1.64% | 54.72亿 | -0.01% | +8.35% | -1.95% | +5.22% |
虎牙US HUYA | 3.29 | -1.50% | -0.05 | 43.98万 | 144.03万 | 2.97% | 7.35亿 | +0.30% | +4.44% | -11.32% | +14.24% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 33.83 | -1.77% | -0.61 | 43.96万 | 1,485.40万 | 4.33% | 38.90亿 | -0.53% | +10.56% | +6.89% | -3.56% |
Repligen CorporationUS RGEN | 131.64 | +0.47% | +0.61 | 43.91万 | 5,813.49万 | 1.72% | 74.10亿 | +9.91% | +10.37% | -18.75% | -19.66% |
羚羊控股US AEHL | 0.7030 | -22.75% | -0.2070 | 43.90万 | 33.03万 | 28.31% | 116.00万 | -41.90% | -62.00% | -91.19% | -93.38% |
ARCELLX, INC.US ACLX | 115.10 | +0.18% | +0.21 | 43.78万 | 5,033.18万 | 0.20% | 67.31亿 | +0.27% | +0.51% | +66.96% | +76.53% |
Dimensional US Real Estate ETFUS DFAR | 25.14 | -0.22% | -0.05 | 43.78万 | 1,098.27万 | 0.54% | 16.54亿 | +2.26% | +1.88% | +4.99% | +9.75% |
EMMIS ACQUISITION CORP.US EMISU | 10.04 | +0.20% | +0.02 | 43.75万 | 439.05万 | 0.30% | 1.38亿 | -0.30% | +0.40% | +0.40% | +0.40% |
Schwab 1000 Index ETFUS SCHK | 33.70 | +0.70% | +0.24 | 43.74万 | 1,469.20万 | 0.76% | 51.27亿 | +3.45% | +4.38% | +0.97% | +2.73% |
4D Molecular TherapeuticsUS FDMT | 9.64 | -0.26% | -0.02 | 43.71万 | 417.34万 | 2.80% | 4.91亿 | -4.60% | +11.91% | +27.62% | +28.47% |
NkartaUS NKTX | 2.41 | +5.24% | +0.12 | 43.68万 | 101.64万 | 6.55% | 1.71亿 | +4.33% | +3.88% | +18.14% | +30.27% |
MaxCyte IncUS MXCT | 0.8442 | -4.22% | -0.0372 | 43.63万 | 37.04万 | 8.70% | 9,005.42万 | +12.04% | +5.53% | -33.00% | -45.54% |
Global X Lithium & Battery Tech ETFUS LIT | 79.57 | -1.22% | -0.98 | 43.59万 | 3,460.76万 | 1.29% | 18.47亿 | +3.73% | +11.07% | +14.23% | +22.68% |
Verra Mobility CorporationUS VRRM | 15.04 | +0.27% | +0.04 | 43.53万 | 655.73万 | 1.80% | 22.85亿 | +1.55% | +1.28% | -33.07% | -32.89% |
南美航空集团US LTM | 54.00 | -0.18% | -0.09 | 43.53万 | 2,346.87万 | 1.77% | 154.97亿 | +2.63% | +7.67% | -8.61% | -0.03% |