| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
UFP IndustriesUS UFPI | 98.24 | -3.01% | -3.05 | 56.50万 | 5,581.75万 | 2.43% | 59.33亿 | -2.34% | -7.52% | -10.56% | -12.79% |
Vista EnergyUS VIST | 49.76 | -2.26% | -1.15 | 56.46万 | 2,841.27万 | 3.56% | 52.47亿 | -3.17% | +4.54% | -3.38% | -8.04% |
Dimensional International Small Cap ETFUS DFIS | 28.31 | -0.46% | -0.13 | 56.46万 | 1,602.88万 | 1.16% | 27.77亿 | +1.87% | +7.32% | +9.31% | +15.29% |
First Busey CorporationUS BUSE | 21.86 | -2.84% | -0.64 | 56.44万 | 1,237.96万 | 2.98% | 19.56亿 | -2.28% | +2.87% | -8.65% | -7.26% |
Telos CorporationUS TLS | 2.48 | -5.34% | -0.14 | 56.44万 | 142.98万 | 6.11% | 1.82亿 | -5.34% | -7.46% | -19.48% | -27.49% |
Triller Group Inc.US ILLR | 0.9086 | -8.20% | -0.0812 | 56.43万 | 52.52万 | 10.10% | 1.38亿 | -11.79% | -36.46% | -5.84% | -61.82% |
汤森路透US TRI | 195.17 | -0.46% | -0.90 | 56.40万 | 1.10亿 | 0.83% | 879.20亿 | +5.44% | +7.23% | +8.84% | +21.69% |
Simmons First National CorporationUS SFNC | 18.96 | -3.66% | -0.72 | 56.30万 | 1,075.22万 | 2.92% | 23.88亿 | -5.11% | +4.46% | -11.81% | -14.52% |
Smithfield Foods Inc.US SFD | 23.00 | -1.08% | -0.25 | 56.29万 | 1,294.31万 | 1.68% | 90.42亿 | +2.63% | +11.33% | +6.48% | +15.00% |
Encompass Health CorporationUS EHC | 119.85 | -1.54% | -1.88 | 56.21万 | 6,752.69万 | 1.96% | 120.81亿 | +0.49% | +18.99% | +19.10% | +29.78% |
DaktronicsUS DAKT | 15.31 | -0.62% | -0.09 | 56.20万 | 867.00万 | 3.51% | 7.64亿 | +2.51% | +24.74% | -0.87% | -9.22% |
iShares Core S&P U.S. Value ETFUS IUSV | 91.07 | -1.92% | -1.78 | 56.17万 | 5,156.37万 | 1.43% | 198.90亿 | -0.38% | +4.88% | -4.57% | -1.64% |
ProQR Therapeutics N.V.US PRQR | 1.72 | -2.27% | -0.04 | 56.01万 | 97.76万 | 7.39% | 1.81亿 | +10.97% | +18.62% | -26.50% | -35.09% |
Home BancSharesUS HOMB | 28.20 | -3.09% | -0.90 | 56.00万 | 1,586.31万 | 2.65% | 55.68亿 | -3.42% | +2.43% | -3.59% | -0.35% |
美国包装公司US PKG | 190.79 | -1.44% | -2.78 | 55.99万 | 1.07亿 | 1.50% | 170.46亿 | -0.58% | +3.30% | -10.28% | -15.25% |
Dorian LPGUS LPG | 22.66 | -3.20% | -0.75 | 55.98万 | 1,281.33万 | 3.33% | 9.70亿 | -4.79% | +10.97% | +6.99% | -7.02% |
Direxion NASDAQ 100 Equal Weighted Index SharesUS QQQE | 93.49 | -1.80% | -1.71 | 55.97万 | 5,281.48万 | 2.00% | 6.26亿 | -0.94% | +11.24% | -0.26% | +4.14% |
Dave IncUS DAVE | 193.70 | -1.19% | -2.34 | 55.89万 | 1.10亿 | 5.33% | 25.74亿 | +5.66% | +125.47% | +94.48% | +122.85% |
High-Trend International GroupUS HTCO | 0.3100 | -7.49% | -0.0251 | 55.83万 | 17.92万 | 7.46% | 3,749.13万 | -22.50% | -74.38% | -87.35% | -90.69% |
Ramaco Resources Inc.US METC | 9.09 | -1.84% | -0.17 | 55.81万 | 511.83万 | 4.64% | 4.97亿 | -0.22% | -4.42% | -6.00% | -11.40% |