| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Applied Aerospace & DefenseUS AADX | 20.23 | -8.59% | -1.90 | 86.63万 | 1,822.56万 | 11.66% | 34.54亿 | +9.89% | +1.15% | +1.15% | +1.15% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.65 | -0.15% | -0.03 | 86.39万 | 1,698.95万 | 0.15% | 46.13亿 | +0.03% | +0.28% | +0.26% | -0.46% |
MSC Industrial Direct CoUS MSM | 115.18 | -1.79% | -2.10 | 86.24万 | 9,988.98万 | 3.34% | 64.26亿 | +0.02% | +10.91% | +32.22% | +36.96% |
iShares Fallen Angels USD Bond ETFUS FALN | 27.10 | -0.26% | -0.07 | 86.20万 | 2,340.33万 | 0.44% | 16.14亿 | +0.78% | +1.38% | +1.57% | -0.73% |
Cross Country HealthcareUS CCRN | 13.17 | -0.08% | -0.01 | 86.17万 | 1,134.93万 | 0.15% | 4.25亿 | -0.08% | +0.53% | +37.62% | +62.59% |
Terreno RealtyUS TRNO | 63.86 | -3.65% | -2.42 | 86.14万 | 5,548.01万 | 5.49% | 67.86亿 | -3.53% | -1.57% | +4.65% | +8.77% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.20 | -0.12% | -0.06 | 86.10万 | 4,328.31万 | 0.45% | 27.58亿 | +0.80% | +0.87% | +1.61% | +2.75% |
RxSIGHT, INC.US RXST | 4.59 | -1.92% | -0.09 | 86.10万 | 402.24万 | 5.77% | 1.90亿 | -0.22% | -22.86% | -28.17% | -55.95% |
西格内特珠宝US SIG | 86.48 | -1.76% | -1.55 | 86.09万 | 7,630.99万 | 6.30% | 34.01亿 | +0.65% | +16.66% | -3.64% | +4.34% |
Phathom PharmaceuticalsUS PHAT | 11.00 | +5.47% | +0.57 | 86.07万 | 938.81万 | 6.62% | 8.74亿 | +12.02% | -3.51% | +4.07% | -33.69% |
Advanced DrainageUS WMS | 139.16 | -2.84% | -4.07 | 86.04万 | 1.22亿 | 5.12% | 106.59亿 | +7.46% | +5.75% | +0.94% | -3.91% |
罗素2000价值股指数ETF-iSharesUS IWN | 213.69 | -1.16% | -2.51 | 85.97万 | 1.86亿 | 2.45% | 139.97亿 | +1.31% | +4.63% | +14.07% | +17.92% |
UL Solutions IncUS ULS | 94.11 | -1.28% | -1.22 | 85.89万 | 8,167.84万 | 3.07% | 189.17亿 | -3.36% | -5.88% | +9.39% | +19.34% |
REVVITY INCUS RVTY | 97.82 | -3.36% | -3.40 | 85.89万 | 8,440.61万 | 4.30% | 109.36亿 | -3.43% | +2.03% | +12.23% | +1.11% |
西尔格控股公司US SLGN | 41.87 | +0.50% | +0.21 | 85.75万 | 3,606.40万 | 2.92% | 44.24亿 | +6.38% | +12.89% | +8.70% | +3.72% |
Universal Health Services Inc ClUS UHS | 141.26 | -3.84% | -5.64 | 85.75万 | 1.22亿 | 4.24% | 85.51亿 | -2.46% | -15.13% | -24.90% | -35.21% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.88 | -0.36% | -0.09 | 85.74万 | 2,137.07万 | 0.50% | 32.70亿 | +0.20% | +0.77% | +0.20% | -1.15% |
Weave Communications, IncUS WEAV | 5.29 | -3.29% | -0.18 | 85.68万 | 461.23万 | 5.30% | 4.21亿 | -5.20% | -8.79% | +11.13% | -30.30% |
Franklin FTSE Japan ETFUS FLJP | 40.44 | +0.22% | +0.09 | 85.52万 | 3,484.39万 | 1.44% | 38.34亿 | +5.70% | +4.50% | +13.15% | +17.39% |
Riskified Ltd.US RSKD | 4.91 | -1.21% | -0.06 | 85.45万 | 422.99万 | 2.41% | 7.07亿 | +1.45% | +2.29% | +17.18% | -1.21% |