本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Applied Aerospace & Defense

US

AADX

20.23-8.59%-1.9086.63万1,822.56万11.66%34.54亿+9.89%+1.15%+1.15%+1.15%

Invesco BulletShares 2027 Corporate Bond ETF

US

BSCR

19.65-0.15%-0.0386.39万1,698.95万0.15%46.13亿+0.03%+0.28%+0.26%-0.46%

MSC Industrial Direct Co

US

MSM

115.18-1.79%-2.1086.24万9,988.98万3.34%64.26亿+0.02%+10.91%+32.22%+36.96%

iShares Fallen Angels USD Bond ETF

US

FALN

27.10-0.26%-0.0786.20万2,340.33万0.44%16.14亿+0.78%+1.38%+1.57%-0.73%

Cross Country Healthcare

US

CCRN

13.17-0.08%-0.0186.17万1,134.93万0.15%4.25亿-0.08%+0.53%+37.62%+62.59%

Terreno Realty

US

TRNO

63.86-3.65%-2.4286.14万5,548.01万5.49%67.86亿-3.53%-1.57%+4.65%+8.77%

iShares Global Government Bond USD Hedged Active ETF

US

GGOV

50.20-0.12%-0.0686.10万4,328.31万0.45%27.58亿+0.80%+0.87%+1.61%+2.75%

RxSIGHT, INC.

US

RXST

4.59-1.92%-0.0986.10万402.24万5.77%1.90亿-0.22%-22.86%-28.17%-55.95%

西格内特珠宝

US

SIG

86.48-1.76%-1.5586.09万7,630.99万6.30%34.01亿+0.65%+16.66%-3.64%+4.34%

Phathom Pharmaceuticals

US

PHAT

11.00+5.47%+0.5786.07万938.81万6.62%8.74亿+12.02%-3.51%+4.07%-33.69%

Advanced Drainage

US

WMS

139.16-2.84%-4.0786.04万1.22亿5.12%106.59亿+7.46%+5.75%+0.94%-3.91%

罗素2000价值股指数ETF-iShares

US

IWN

213.69-1.16%-2.5185.97万1.86亿2.45%139.97亿+1.31%+4.63%+14.07%+17.92%

UL Solutions Inc

US

ULS

94.11-1.28%-1.2285.89万8,167.84万3.07%189.17亿-3.36%-5.88%+9.39%+19.34%

REVVITY INC

US

RVTY

97.82-3.36%-3.4085.89万8,440.61万4.30%109.36亿-3.43%+2.03%+12.23%+1.11%

西尔格控股公司

US

SLGN

41.87+0.50%+0.2185.75万3,606.40万2.92%44.24亿+6.38%+12.89%+8.70%+3.72%

Universal Health Services Inc Cl

US

UHS

141.26-3.84%-5.6485.75万1.22亿4.24%85.51亿-2.46%-15.13%-24.90%-35.21%

First Trust TCW Unconstrained Plus Bond ETF

US

UCON

24.88-0.36%-0.0985.74万2,137.07万0.50%32.70亿+0.20%+0.77%+0.20%-1.15%

Weave Communications, Inc

US

WEAV

5.29-3.29%-0.1885.68万461.23万5.30%4.21亿-5.20%-8.79%+11.13%-30.30%

Franklin FTSE Japan ETF

US

FLJP

40.44+0.22%+0.0985.52万3,484.39万1.44%38.34亿+5.70%+4.50%+13.15%+17.39%

Riskified Ltd.

US

RSKD

4.91-1.21%-0.0685.45万422.99万2.41%7.07亿+1.45%+2.29%+17.18%-1.21%