| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
卡姆登物业信托US CPT | 115.69 | +2.16% | +2.45 | 52.52万 | 6,050.38万 | 2.32% | 123.60亿 | +2.85% | -0.49% | +1.46% | -0.30% |
PennantPark Floating Rate CapitalUS PFLT | 10.68 | +0.75% | +0.08 | 52.42万 | 558.15万 | 1.18% | 10.60亿 | +0.47% | +5.43% | +7.12% | -2.29% |
Dimensional U.S. Small Cap ETFUS DFAS | 65.76 | +1.23% | +0.80 | 52.39万 | 3,438.92万 | 1.36% | 0.00 | +2.24% | +4.90% | +13.69% | +1.04% |
贝哲房屋US BZH | 25.39 | +9.02% | +2.10 | 52.35万 | 1,315.60万 | 7.56% | 7.52亿 | +10.01% | +13.70% | +32.10% | -7.54% |
Strata Skin Sciences, Inc.US SSKN | 2.14 | -3.17% | -0.07 | 52.10万 | 140.58万 | 7.24% | 892.63万 | -9.32% | -8.15% | -18.32% | -26.46% |
Granite Ridge ResourcesUS GRNT | 5.25 | +1.16% | +0.06 | 51.97万 | 272.58万 | 2.50% | 6.88亿 | -2.78% | -17.84% | +7.58% | -18.73% |
GraniteShares 1.25X Long TSLA Daily ETFUS TSL | 13.19 | +1.23% | +0.16 | 51.92万 | 678.17万 | 5.07% | 1,767.46万 | +8.47% | -6.65% | +32.43% | -27.01% |
Defiance Oil Enhanced Options Income ETFUS USOY | 9.11 | -0.11% | -0.01 | 51.88万 | 470.52万 | 1.10% | 5,466.00万 | -1.41% | -7.42% | -15.88% | -35.21% |
Brookfield Infrastructure CorpUS BIPC | 41.59 | +0.70% | +0.29 | 51.84万 | 2,153.11万 | 0.77% | 49.51亿 | +1.34% | +0.43% | +14.76% | +3.95% |
X4制药US XFOR | 1.49 | -2.61% | -0.04 | 51.83万 | 77.08万 | 4.44% | 862.52万 | +1.36% | -38.43% | -73.47% | -93.23% |
房地产指数ETF-Direxion三倍做多US DRN | 10.38 | +5.06% | +0.50 | 51.82万 | 529.59万 | 4.55% | 6,279.90万 | +10.66% | +3.39% | +14.57% | +5.49% |
第一信托超值系列红利指数基金US FVD | 45.73 | +1.37% | +0.62 | 51.82万 | 2,363.22万 | 1.42% | 91.57亿 | +2.24% | +2.44% | +4.98% | +4.79% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 23.22 | +0.01% | +0.00 | 51.79万 | 1,202.40万 | 0.15% | 8.92亿 | +0.35% | +0.22% | +0.39% | +0.30% |
SPHERE ENTERTAINMENT COUS SPHR | 46.48 | +2.47% | +1.12 | 51.77万 | 2,394.95万 | 3.23% | 16.73亿 | +8.57% | +13.73% | +75.60% | +15.28% |
Check Point软件科技US CHKP | 222.89 | +0.11% | +0.25 | 51.77万 | 1.15亿 | 1.80% | 241.54亿 | +1.88% | -0.21% | +6.71% | +19.38% |
Domo Inc.US DOMO | 15.75 | -0.41% | -0.06 | 51.75万 | 813.02万 | 4.31% | 6.34亿 | +13.72% | +29.52% | +115.16% | +122.46% |
福沃运输US FWRD | 27.80 | +2.73% | +0.74 | 51.74万 | 1,428.72万 | 4.58% | 8.46亿 | +1.94% | +25.74% | +71.82% | -13.80% |
First Trust WCM International Equity ETFUS WCMI | 15.65 | +0.38% | +0.06 | 51.72万 | 807.97万 | 0.93% | 3.29亿 | +0.13% | +1.62% | +7.78% | +18.92% |
拉夫劳伦US RL | 288.31 | -0.16% | -0.45 | 51.72万 | 1.49亿 | 1.71% | 174.64亿 | +0.79% | +6.56% | +30.96% | +24.82% |
Dare BioscienceUS DARE | 2.61 | -2.61% | -0.07 | 51.61万 | 135.75万 | 7.83% | 2,309.95万 | -8.10% | +1.95% | -13.00% | -16.35% |