| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
INVESCO SEMICONDUCTORS ETFUS PSI | 143.22 | -1.37% | -1.99 | 62.05万 | 8,756.06万 | 7.66% | 24.12亿 | -10.16% | -14.49% | +17.25% | +81.61% |
Jackson Financial IncUS JXN | 125.66 | -0.03% | -0.04 | 62.04万 | 7,808.60万 | 2.94% | 87.64亿 | +7.62% | +15.93% | +12.47% | +17.82% |
EDC PublishingUS EDUC | 1.47 | -3.29% | -0.05 | 62.01万 | 92.02万 | 3.62% | 1,251.17万 | -3.29% | +1.38% | +6.14% | +11.36% |
Airsculpt TechnologiesUS AIRS | 4.45 | +6.97% | +0.29 | 61.96万 | 273.58万 | 11.18% | 3.14亿 | +2.77% | -7.48% | +81.63% | +124.75% |
Dimensional US Core Equity Market ETFUS DFAU | 51.51 | -0.92% | -0.48 | 61.92万 | 3,193.23万 | 0.85% | 123.13亿 | -1.28% | +0.61% | +5.64% | +10.06% |
BillionToOne, Inc.US BLLN | 130.31 | +1.66% | +2.13 | 61.81万 | 7,956.07万 | 4.89% | 59.94亿 | +2.79% | +31.12% | +46.42% | +59.23% |
SBA通信US SBAC | 185.69 | +0.35% | +0.65 | 61.77万 | 1.15亿 | 3.46% | 196.44亿 | -2.28% | -3.07% | -12.86% | -4.00% |
Santacruz Silver Mining Ltd.US SCZM | 5.94 | -0.67% | -0.04 | 61.74万 | 363.73万 | 7.53% | 5.49亿 | -8.76% | -20.69% | -30.04% | -33.08% |
ExpensifyUS EXFY | 1.83 | +1.11% | +0.02 | 61.71万 | 110.23万 | 4.97% | 1.76亿 | -3.17% | +52.50% | +109.81% | +21.19% |
NBT Bancorp IncUS NBTB | 52.45 | -1.37% | -0.73 | 61.51万 | 3,227.68万 | 1.95% | 27.28亿 | +4.32% | +13.16% | +16.37% | +26.32% |
LineageUS LINE | 44.59 | +0.72% | +0.32 | 61.35万 | 2,724.38万 | 2.29% | 101.26亿 | +3.41% | +7.37% | +21.80% | +27.40% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 46.80 | +0.86% | +0.40 | 61.35万 | 2,865.04万 | 1.42% | 2.63亿 | +5.12% | -4.00% | -21.32% | -1.11% |
Phreesia, Inc.US PHR | 10.71 | -1.65% | -0.18 | 61.35万 | 655.77万 | 4.13% | 6.62亿 | -0.09% | +14.55% | +14.42% | -36.70% |
Twenty One CapitalUS XXI | 5.34 | -1.29% | -0.07 | 61.28万 | 325.80万 | 3.60% | 18.53亿 | +1.33% | -5.32% | -28.99% | -39.04% |
大全新能源US DQ | 12.14 | +1.85% | +0.22 | 61.25万 | 736.65万 | 6.12% | 8.21亿 | -2.10% | -16.04% | -39.81% | -58.85% |
High Tide Inc.US HITI | 2.24 | +5.16% | +0.11 | 61.18万 | 135.79万 | 8.08% | 1.97亿 | +1.36% | -5.49% | -5.88% | -15.47% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.78 | -0.08% | -0.02 | 61.14万 | 1,516.16万 | 0.36% | 32.81亿 | -0.08% | -0.40% | -0.68% | -1.55% |
大自然林业US NWGL | 0.2790 | +4.49% | +0.0120 | 61.07万 | 16.79万 | 17.94% | 461.83万 | -5.10% | +6.81% | -68.66% | -80.35% |
ONE Gas IncUS OGS | 79.74 | -0.06% | -0.05 | 61.06万 | 4,882.82万 | 2.86% | 49.99亿 | +0.72% | +4.85% | -8.39% | +3.22% |
SITE Centers Corp.US SITC | 4.48 | +1.36% | +0.06 | 61.04万 | 271.58万 | 3.85% | 2.35亿 | +4.43% | -5.08% | -17.34% | -30.22% |