| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
阿莫斯莱斯金融US AMP | 535.72 | -1.58% | -8.61 | 65.94万 | 3.54亿 | 3.38% | 473.58亿 | -4.09% | -3.58% | +18.18% | +9.25% |
太平洋投资管理市政收益基金2US PML | 6.83 | -0.29% | -0.02 | 65.91万 | 450.67万 | 1.53% | 8.57亿 | -1.30% | -6.18% | -9.18% | -9.42% |
iShares Dow Jones U.S. AerospaceUS ITA | 216.14 | +1.08% | +2.30 | 65.88万 | 1.42亿 | 1.55% | 126.44亿 | -0.29% | -8.93% | -8.95% | +0.68% |
西南资本US CSWC | 23.44 | +0.09% | +0.02 | 65.86万 | 1,540.74万 | 1.00% | 14.94亿 | -2.94% | -6.09% | +0.60% | +5.82% |
New Mountain Finance CorpUS NMFC | 7.11 | +1.72% | +0.12 | 65.86万 | 466.74万 | 1.86% | 6.72亿 | -1.93% | -5.95% | +3.04% | -22.80% |
AEye, Inc.US LIDR | 1.19 | -0.83% | -0.01 | 65.81万 | 79.63万 | 3.33% | 5,511.46万 | -3.25% | -6.30% | -7.75% | -35.33% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.69 | -0.42% | -0.13 | 65.75万 | 2,016.64万 | 0.55% | 5.34亿 | -0.39% | +4.57% | +11.24% | +18.27% |
ACI环球US ACIW | 49.59 | -1.35% | -0.68 | 65.74万 | 3,272.51万 | 2.11% | 50.06亿 | -5.81% | -4.38% | +6.28% | +3.72% |
法国ETF-iShares MSCIUS EWQ | 44.22 | +1.17% | +0.51 | 65.67万 | 2,900.43万 | 0.67% | 3.54亿 | -0.65% | -5.91% | -2.04% | -1.71% |
奥托立夫US ALV | 117.75 | +0.66% | +0.77 | 65.65万 | 7,718.47万 | 1.43% | 86.24亿 | -0.63% | -6.08% | -2.53% | -0.80% |
布鲁克菲尔德公共建设US BIP | 35.83 | -0.67% | -0.24 | 65.61万 | 2,357.10万 | 1.22% | 164.82亿 | +0.50% | -8.01% | -1.54% | +3.14% |
HealthEquityUS HQY | 94.52 | -0.65% | -0.62 | 65.56万 | 6,208.15万 | 1.66% | 78.18亿 | -1.58% | -10.33% | +13.29% | +3.18% |
罗素中型成长股指数ETF-iSharesUS IWP | 139.44 | +1.72% | +2.36 | 65.44万 | 9,107.09万 | 1.43% | 195.84亿 | +1.80% | -2.94% | -1.20% | +1.83% |
Telos CorporationUS TLS | 4.03 | -0.98% | -0.04 | 65.43万 | 265.71万 | 2.46% | 3.02亿 | -6.06% | -10.44% | -4.50% | -20.98% |
QumulusAI (Direct Listing)US QMLS | 8.10 | +10.96% | +0.80 | 65.42万 | 503.27万 | 15.89% | 2.71亿 | +39.41% | +38.23% | 0.00% | -78.68% |
Pharvaris N.V.US PHVS | 36.02 | -0.96% | -0.35 | 65.37万 | 2,375.53万 | 3.79% | 25.16亿 | -7.31% | -0.69% | +8.17% | +29.80% |
摩托罗拉解决方案US MSI | 461.36 | +0.59% | +2.69 | 65.37万 | 3.01亿 | 1.42% | 764.28亿 | -2.69% | -3.98% | +16.21% | +20.36% |
SPHERE ENTERTAINMENT COUS SPHR | 145.14 | -0.03% | -0.05 | 65.37万 | 9,521.02万 | 3.01% | 51.95亿 | -1.53% | -8.35% | -10.05% | +52.65% |
Vitesse EnergyUS VTS | 16.88 | -3.60% | -0.63 | 65.31万 | 1,105.08万 | 3.37% | 7.11亿 | -8.81% | -1.34% | +8.34% | -12.36% |
康塞科US CNO | 54.40 | -1.47% | -0.81 | 65.28万 | 3,572.10万 | 3.24% | 50.43亿 | -2.03% | +1.64% | +4.82% | +28.09% |