| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
N-able, Inc.US NABL | 8.10 | +1.06% | +0.09 | 37.57万 | 304.75万 | 1.69% | 15.30亿 | +2.99% | +8.51% | +20.64% | -13.33% |
Brightview Holdings Inc.US BV | 15.81 | +0.83% | +0.13 | 37.54万 | 590.26万 | 1.59% | 15.07亿 | +3.00% | -0.13% | +15.15% | -1.13% |
Glimpse Group IncUS VRAR | 1.60 | -3.92% | -0.06 | 37.50万 | 58.95万 | 7.70% | 3,358.35万 | +6.69% | +20.83% | +30.74% | -35.43% |
DeVry Education Group IncUS ATGE | 115.36 | -0.68% | -0.79 | 37.47万 | 4,348.44万 | 2.73% | 41.44亿 | -2.12% | -9.90% | +10.44% | +26.97% |
Vail Resorts IncUS MTN | 164.31 | +3.01% | +4.80 | 37.45万 | 6,093.80万 | 2.50% | 61.04亿 | +2.68% | +3.71% | +17.34% | -12.35% |
TELUS International (Cda) Inc.US TIXT | 3.99 | +3.10% | +0.12 | 37.35万 | 146.59万 | 3.62% | 11.07亿 | +6.68% | +9.62% | +58.96% | +1.79% |
Mawson Infrastructure Group Inc.US MIGI | 0.5500 | -8.36% | -0.0502 | 37.35万 | 21.04万 | 15.76% | 1,088.83万 | +6.59% | +29.81% | +19.10% | -33.96% |
标普500价值指数ETF-iSharesUS IVE | 198.87 | +0.78% | +1.54 | 37.30万 | 7,399.49万 | 0.78% | 397.44亿 | +1.53% | +3.76% | +9.23% | +4.19% |
Rev Group Inc.US REVG | 47.28 | +2.57% | +1.19 | 37.28万 | 1,739.93万 | 3.45% | 23.07亿 | -0.47% | +6.48% | +46.50% | +48.34% |
联掌门户US LZMH | 6.09 | -14.71% | -1.05 | 37.27万 | 232.10万 | 27.10% | 9.24亿 | +11.74% | -60.40% | -35.69% | +52.25% |
Bright Horizons Family SolutionsUS BFAM | 114.51 | +0.39% | +0.44 | 37.27万 | 4,263.92万 | 1.98% | 65.56亿 | +0.58% | -6.73% | -4.36% | +3.30% |
印尼电信US TLK | 17.47 | +1.69% | +0.29 | 37.24万 | 649.03万 | 0.99% | 173.06亿 | +7.64% | +9.87% | +10.01% | +6.20% |
Fortis IncUS FTS | 48.98 | +1.78% | +0.86 | 37.22万 | 1,820.22万 | 1.61% | 245.66亿 | +4.09% | +2.93% | +0.88% | +17.81% |
Nuveen New Jersey Dividend AdvanUS NXJ | 11.13 | +0.27% | +0.03 | 37.22万 | 414.39万 | 0.63% | 4.59亿 | -1.59% | -1.07% | -1.59% | -8.55% |
爱德士实验室US IDXX | 532.71 | +2.27% | +11.84 | 37.21万 | 1.97亿 | 2.35% | 428.41亿 | +1.15% | +1.54% | +20.80% | +28.85% |
Main Street CapitalUS MAIN | 64.50 | +0.56% | +0.36 | 37.19万 | 2,375.60万 | 2.01% | 57.42亿 | +1.57% | +11.36% | +18.05% | +10.11% |
AzentaUS AZTA | 33.03 | +5.44% | +1.71 | 37.19万 | 1,219.22万 | 6.94% | 15.12亿 | +3.49% | +13.37% | +21.73% | -33.95% |
Integer Holdings CorporationUS ITGR | 115.30 | +3.36% | +3.75 | 37.16万 | 4,247.63万 | 3.40% | 40.23亿 | -1.82% | -3.17% | -5.07% | -12.99% |
Yext Inc.US YEXT | 8.49 | +1.86% | +0.16 | 37.16万 | 311.94万 | 2.28% | 10.39亿 | +4.88% | +3.73% | +35.33% | +33.41% |
帕克航空航天US PKE | 20.30 | +2.10% | +0.42 | 37.09万 | 753.51万 | 4.68% | 4.03亿 | +30.79% | +45.93% | +53.43% | +38.55% |