| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
新加坡ETF-iShares MSCIUS EWS | 29.31 | +0.27% | +0.08 | 61.67万 | 1,804.71万 | 0.68% | 8.03亿 | +0.90% | +4.27% | +4.53% | +6.54% |
iShares Dow Jones U.S. AerospaceUS ITA | 234.00 | -0.61% | -1.43 | 61.66万 | 1.44亿 | 1.80% | 143.21亿 | +0.79% | +0.47% | -4.01% | +8.99% |
Onto Innovation Inc.US ONTO | 258.90 | -1.03% | -2.69 | 61.65万 | 1.58亿 | 4.76% | 128.55亿 | +7.66% | +31.68% | +17.54% | +64.01% |
美国高息市政债ETF-VanEck VectorsUS HYD | 50.89 | -0.14% | -0.07 | 61.62万 | 3,135.53万 | 0.29% | 40.91亿 | +0.02% | +0.14% | -0.97% | -0.45% |
可口可乐装瓶US COKE | 187.46 | -2.42% | -4.64 | 61.61万 | 1.16亿 | 4.17% | 124.87亿 | -7.36% | -13.43% | +23.75% | +22.28% |
Tenax Therapeutics, Inc.US TENX | 14.01 | -5.21% | -0.77 | 61.49万 | 873.01万 | 6.43% | 2.41亿 | -6.91% | -7.65% | -12.71% | +14.93% |
TTEC HoldingsUS TTEC | 3.03 | +8.60% | +0.24 | 61.41万 | 182.82万 | 8.78% | 1.47亿 | +24.69% | -10.09% | -8.18% | -15.83% |
Cargurus Inc.US CARG | 35.86 | +0.25% | +0.09 | 61.40万 | 2,205.59万 | 1.79% | 34.23亿 | +3.73% | +7.30% | +4.95% | -6.49% |
易昆尼克斯US EQIX | 1,052.98 | -0.42% | -4.39 | 61.40万 | 6.44亿 | 1.56% | 1,033.88亿 | +3.47% | +7.79% | +31.33% | +37.44% |
FLEX LNG ORDUS FLNG | 30.80 | -0.26% | -0.08 | 61.25万 | 1,894.95万 | 2.57% | 16.66亿 | +2.09% | +5.59% | +14.75% | +23.45% |
Invesco WilderHill Clean Energy ETFUS PBW | 34.94 | +1.63% | +0.56 | 61.19万 | 2,129.82万 | 2.30% | 4.51亿 | +7.44% | +6.69% | -1.05% | +14.41% |
英国国家电网公司US NGG | 87.86 | -1.23% | -1.09 | 61.06万 | 5,368.07万 | 1.02% | 871.84亿 | -2.33% | -2.83% | +8.62% | +13.59% |
TFS Financial CorporationUS TFSL | 14.62 | -0.75% | -0.11 | 61.04万 | 893.34万 | 1.36% | 41.01亿 | -0.34% | +7.90% | +3.32% | +9.27% |
罗技US LOGI | 97.71 | +1.82% | +1.75 | 61.03万 | 5,944.73万 | 1.53% | 143.92亿 | +3.08% | +5.53% | +2.34% | -2.50% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 21.03 | -0.05% | -0.01 | 60.98万 | 1,281.88万 | 0.17% | 23.32亿 | +0.33% | +0.14% | -0.57% | -0.57% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.69 | +0.05% | +0.01 | 60.93万 | 1,199.31万 | 0.05% | 46.49亿 | +0.15% | +0.03% | -0.35% | -0.25% |
Lexeo TherapeuticsUS LXEO | 6.80 | +1.95% | +0.13 | 60.87万 | 406.05万 | 6.00% | 5.04亿 | +5.59% | +6.58% | -7.98% | -31.52% |
精选国际酒店US CHH | 116.50 | -0.21% | -0.25 | 60.86万 | 7,103.19万 | 1.51% | 53.56亿 | +8.28% | +17.77% | +7.92% | +22.30% |
Ceragon网络US CRNT | 2.53 | +2.85% | +0.07 | 60.81万 | 154.03万 | 4.47% | 2.27亿 | +10.00% | +10.00% | +7.20% | +20.48% |
Arvinas Holding Company LLCUS ARVN | 10.97 | -0.27% | -0.03 | 60.71万 | 660.44万 | 3.68% | 7.05亿 | -2.14% | -8.66% | -10.08% | -7.50% |