| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
沃特世US WAT | 346.37 | -0.60% | -2.09 | 41.27万 | 1.42亿 | 2.05% | 206.12亿 | -3.65% | +2.51% | -7.15% | -6.63% |
Everquote Inc.US EVER | 22.59 | -0.26% | -0.06 | 41.27万 | 933.31万 | 5.03% | 8.17亿 | -6.92% | -3.34% | -12.37% | +13.01% |
夏威夷银行US BOH | 66.89 | -1.06% | -0.72 | 41.26万 | 2,754.98万 | 1.47% | 26.58亿 | -4.44% | +1.47% | -6.41% | -6.11% |
Paycom Software, Inc.US PAYC | 257.90 | -1.38% | -3.60 | 41.25万 | 1.06亿 | 1.63% | 144.47亿 | -0.94% | +13.31% | +19.21% | +25.82% |
Hub Group IncUS HUBG | 33.32 | -2.14% | -0.73 | 41.23万 | 1,376.39万 | 1.19% | 20.41亿 | -7.34% | +3.64% | -17.30% | -25.22% |
埃塞克斯信托US ESS | 269.47 | -1.57% | -4.29 | 41.19万 | 1.11亿 | 1.42% | 173.50亿 | -6.66% | -2.19% | -11.33% | -5.59% |
美国金融集团有限公司US AFG | 121.54 | +0.12% | +0.14 | 41.14万 | 4,998.86万 | 1.16% | 101.51亿 | -4.01% | -3.91% | -2.92% | -11.24% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 73.73 | -0.99% | -0.74 | 41.11万 | 3,026.94万 | 1.45% | 74.06亿 | -2.62% | +7.79% | +0.90% | -3.06% |
印尼电信US TLK | 16.74 | -1.88% | -0.32 | 41.04万 | 685.54万 | 0.91% | 165.83亿 | +0.97% | +8.98% | +9.06% | +1.76% |
Pros Holdings IncUS PRO | 16.84 | -2.38% | -0.41 | 41.01万 | 689.52万 | 1.97% | 8.06亿 | -8.63% | -5.82% | -31.29% | -23.32% |
Quanterix CorpUS QTRX | 4.85 | +0.41% | +0.02 | 40.98万 | 195.48万 | 5.90% | 1.88亿 | +1.25% | -17.52% | -35.16% | -54.37% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 33.53 | -0.77% | -0.26 | 40.85万 | 1,366.43万 | 1.12% | 7.35亿 | -2.78% | +5.31% | -10.40% | -16.22% |
Avient CorpUS AVNT | 35.88 | -0.72% | -0.26 | 40.82万 | 1,461.47万 | 2.42% | 32.84亿 | -5.03% | +7.62% | -14.75% | -12.19% |
Oxford Square Capital Corp.US OXSQ | 2.36 | +0.43% | +0.01 | 40.80万 | 95.87万 | 1.28% | 1.68亿 | -3.67% | -7.45% | -15.71% | -3.28% |
Aeluma, Inc.US ALMU | 14.14 | +14.68% | +1.81 | 40.79万 | 554.75万 | 27.58% | 2.23亿 | +10.30% | +69.54% | +119.57% | +84.84% |
CareCloudUS CCLD | 1.99 | -2.93% | -0.06 | 40.74万 | 81.45万 | 3.90% | 8,421.90万 | -5.24% | +19.16% | -38.58% | -45.63% |
Vanguard Small-Cap Value ETFUS VBR | 187.04 | -0.38% | -0.72 | 40.73万 | 7,600.19万 | 1.59% | 283.53亿 | -3.78% | +4.47% | -4.51% | -5.62% |
Veritone Inc.US VERI | 1.75 | +0.87% | +0.02 | 40.64万 | 70.50万 | 6.36% | 7,903.84万 | -5.16% | -23.13% | -34.89% | -46.80% |
FibroGen, IncUS FGEN | 0.3300 | +0.46% | +0.0015 | 40.64万 | 13.35万 | 8.04% | 3,334.45万 | +7.84% | +5.20% | -18.18% | -37.68% |
Apogee TherapeuticsUS APGE | 39.48 | -2.18% | -0.88 | 40.60万 | 1,602.44万 | 2.13% | 23.04亿 | -2.81% | +7.14% | +29.32% | -12.85% |