| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
2倍做多CLSK ETF-TradrUS CLSX | 24.68 | -4.89% | -1.27 | 14.79万 | 353.87万 | 19.50% | 2,616.09万 | -11.60% | -26.92% | +215.20% | +52.25% |
Eton Pharmaceuticals, Inc.US ETON | 34.86 | +2.59% | +0.88 | 14.77万 | 514.77万 | 4.59% | 9.51亿 | +6.41% | +7.59% | +54.38% | +106.15% |
PLTR周配息ETF-RoundhillUS PLTW | 15.13 | -6.66% | -1.08 | 14.75万 | 226.16万 | 6.11% | 9,335.22万 | -22.01% | -26.27% | -35.75% | -59.48% |
SadotUS SDOT | 6.63 | -8.62% | -0.62 | 14.75万 | 103.24万 | 17.24% | 492.90万 | -61.44% | +130.84% | -78.63% | -72.62% |
Atlanticus Holdings CorporationUS ATLC | 110.83 | +6.02% | +6.29 | 14.74万 | 1,605.55万 | 5.86% | 16.76亿 | +15.73% | +23.14% | +115.96% | +65.54% |
世纪赌场US CNTY | 1.30 | +0.39% | +0.01 | 14.72万 | 18.96万 | 3.88% | 3,652.43万 | -4.78% | -6.83% | -6.16% | -2.63% |
Oaktree Specialty Lending CorpUS OCSL | 11.40 | +0.35% | +0.04 | 14.72万 | 167.63万 | 1.36% | 10.04亿 | -1.47% | -3.96% | +1.69% | -10.52% |
北极星US PII | 72.33 | +1.99% | +1.41 | 14.70万 | 1,070.50万 | 2.75% | 41.00亿 | +5.39% | +4.45% | +35.42% | +14.36% |
汉尼汾US PH | 986.64 | +2.66% | +25.55 | 14.69万 | 1.46亿 | 4.33% | 1,245.01亿 | +4.30% | +15.17% | +14.53% | +12.25% |
Canary XRP ETFUS XRPC | 10.99 | -2.05% | -0.23 | 14.68万 | 161.52万 | 5.57% | 2.33亿 | -12.29% | -22.17% | -21.78% | -43.50% |
NMI Holdings Inc.US NMIH | 39.45 | 0.00% | 0.00 | 14.67万 | 583.70万 | 2.84% | 30.09亿 | +4.25% | +7.00% | +5.34% | -3.29% |
债券20+美国债指数ETF-ProShares两倍做空US TBT | 34.01 | -0.19% | -0.06 | 14.66万 | 497.00万 | 0.87% | 2.91亿 | -3.06% | -5.99% | -2.93% | -2.68% |
DT MIDSTREAM INCUS DTM | 149.15 | +1.40% | +2.06 | 14.66万 | 2,198.73万 | 3.34% | 151.65亿 | +5.85% | +2.79% | +10.72% | +24.63% |
iTonic Holdings Ltd.US ITOC | 0.3168 | -2.64% | -0.0086 | 14.66万 | 4.50万 | 9.19% | 3,708.14万 | -6.85% | +6.31% | -22.94% | -24.71% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3604 | -8.67% | -0.0342 | 14.65万 | 5.44万 | 7.83% | 1,126.26万 | -14.56% | -25.24% | -13.80% | -35.25% |
Inspire Medical SystemsUS INSP | 43.38 | +0.41% | +0.18 | 14.62万 | 641.63万 | 2.65% | 12.49亿 | +5.48% | +2.74% | -13.96% | -52.97% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 41.51 | +0.56% | +0.23 | 14.61万 | 607.28万 | 1.09% | 11.61亿 | -0.95% | +0.75% | +6.96% | -1.47% |
Cadre Holdings, Inc.US CDRE | 28.67 | -0.28% | -0.08 | 14.59万 | 426.05万 | 4.45% | 12.25亿 | +1.77% | -6.61% | -2.45% | -29.80% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 31.64 | +0.13% | +0.04 | 14.57万 | 461.39万 | 0.36% | 7.70亿 | +1.35% | +2.13% | +0.64% | -0.19% |
全球机器人自动化ETF-ROBOUS ROBO | 83.45 | +1.34% | +1.10 | 14.56万 | 1,212.22万 | 2.53% | 19.82亿 | -0.56% | -5.88% | +26.88% | +20.40% |