| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Grupo Aval Acciones Y Valores S.A.US AVAL | 4.91 | +3.81% | +0.18 | 32.41万 | 157.97万 | 5.50% | 58.29亿 | +1.24% | -1.01% | -4.66% | +21.23% |
Gold.comUS GOLD | 38.48 | -0.47% | -0.18 | 32.37万 | 1,243.38万 | 1.81% | 11.16亿 | -2.21% | -12.45% | -8.56% | +13.01% |
Gibraltar IndustriesUS ROCK | 38.83 | -1.12% | -0.44 | 32.36万 | 1,250.78万 | 4.74% | 11.53亿 | +2.48% | -4.27% | -9.42% | -21.46% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.81 | -0.32% | -0.16 | 32.36万 | 1,611.43万 | 0.88% | 25.25亿 | +0.93% | -0.06% | -1.95% | +12.87% |
Jasper TherapeuticsUS JSPR | 0.5100 | +2.91% | +0.0144 | 32.36万 | 16.39万 | 11.28% | 1,697.00万 | +6.27% | -16.27% | -17.85% | -72.13% |
VS Media Holdings Ltd.US VSME | 1.05 | +28.05% | +0.23 | 32.31万 | 29.68万 | 33.90% | 480.57万 | +34.96% | +5.00% | -19.23% | -47.81% |
iShares Short-Term California Muni Active ETFUS CALI | 50.14 | -0.02% | -0.01 | 32.28万 | 1,617.98万 | 0.20% | 6.44亿 | +0.24% | +0.61% | -0.48% | -0.64% |
Community Healthcare Trust IncorporatedUS CHCT | 13.00 | +0.54% | +0.07 | 32.27万 | 418.75万 | 1.76% | 3.72亿 | -1.81% | -9.78% | -29.96% | -20.83% |
Western Asset High Income OpportUS HIO | 3.22 | -0.14% | 0.00 | 32.26万 | 103.70万 | 1.24% | 3.06亿 | -2.13% | -1.83% | -8.26% | -13.21% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 1.84 | -4.66% | -0.09 | 32.22万 | 59.89万 | 8.29% | 3,900.55万 | -17.12% | -23.97% | -33.09% | -60.77% |
Neuberger Short Duration Income ETFUS NBSD | 50.06 | 0.00% | 0.00 | 32.22万 | 1,612.89万 | 0.06% | 17.07亿 | +0.06% | +0.28% | -0.83% | -2.20% |
Carlyle Secured LendingUS CGBD | 10.22 | -0.58% | -0.06 | 32.22万 | 328.30万 | 1.41% | 7.03亿 | -1.64% | -9.16% | +1.19% | -18.17% |
CION INVT CORPUS CION | 6.49 | -0.92% | -0.06 | 32.20万 | 208.28万 | 3.97% | 3.19亿 | -1.52% | -9.36% | +9.81% | -32.89% |
WEBTOON Entertainment Inc.US WBTN | 9.45 | -0.53% | -0.05 | 32.19万 | 303.64万 | 3.22% | 12.82亿 | +8.37% | -14.40% | +4.88% | -27.48% |
Eldridge AAA CLO ETFUS CLOX | 25.57 | +0.04% | +0.01 | 32.13万 | 821.85万 | 0.12% | 3.49亿 | -0.04% | -0.04% | -0.14% | +0.24% |
CAN金融US CNA | 48.40 | -2.00% | -0.99 | 32.10万 | 1,556.58万 | 2.10% | 131.00亿 | +1.04% | +5.26% | -9.12% | +1.38% |
iShares Flexible Equity Active ETFUS BFLX | 25.55 | -0.59% | -0.15 | 32.04万 | 819.48万 | 1.05% | 21.62亿 | -0.65% | -1.54% | +0.87% | +1.47% |
Standex International CorpUS SXI | 240.47 | -1.04% | -2.53 | 32.04万 | 7,689.50万 | 6.60% | 29.53亿 | -9.24% | -14.17% | -16.29% | +10.67% |
Avalyn PharmaUS AVLN | 26.04 | -4.44% | -1.21 | 32.03万 | 834.00万 | 6.53% | 11.54亿 | +10.06% | -7.27% | -11.16% | +44.67% |
CapsoVision, Inc.US CV | 6.99 | +2.79% | +0.19 | 32.02万 | 223.71万 | 7.65% | 3.72亿 | +7.04% | +5.11% | +4.33% | -34.61% |