| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
craneUS CR | 223.21 | +4.37% | +9.34 | 14.95万 | 3,315.61万 | 3.46% | 128.56亿 | +6.72% | +24.75% | +38.76% | +21.03% |
斯坦泰克US STN | 68.59 | -1.25% | -0.86 | 14.94万 | 1,028.33万 | 2.64% | 78.23亿 | -1.66% | -9.12% | -18.99% | -27.32% |
RLI保险US RLI | 54.55 | -0.37% | -0.20 | 14.94万 | 821.56万 | 2.01% | 50.10亿 | +3.41% | +4.80% | -4.85% | -14.74% |
Tema Durable Quality ETFUS TOLL | 41.33 | +2.07% | +0.84 | 14.93万 | 611.97万 | 0.85% | 4,628.42万 | +3.00% | +5.31% | +24.44% | +17.33% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 15.04 | +1.55% | +0.23 | 14.93万 | 224.35万 | 1.62% | 9.40亿 | +3.37% | +6.06% | +8.99% | -0.07% |
Manhattan Associates IncUS MANH | 128.31 | -1.96% | -2.56 | 14.93万 | 1,941.91万 | 3.97% | 76.01亿 | -2.86% | -7.39% | -1.65% | -25.96% |
标普100指数ETF-iSharesUS OEF | 358.24 | -0.29% | -1.04 | 14.92万 | 5,347.54万 | 1.58% | 195.60亿 | -1.62% | -4.19% | +16.23% | +4.45% |
Gran Tierra EnergyUS GTE | 6.00 | -3.28% | -0.20 | 14.91万 | 89.78万 | 4.11% | 2.12亿 | -21.30% | -24.00% | -35.10% | +41.43% |
徕博科US LH | 266.97 | +0.68% | +1.79 | 14.89万 | 3,991.17万 | 2.99% | 219.98亿 | +2.85% | +3.38% | +1.27% | +6.41% |
Atlanta Braves-CUS BATRK | 51.30 | -0.70% | -0.36 | 14.89万 | 767.16万 | 1.93% | 32.79亿 | +0.39% | +2.76% | +22.11% | +30.04% |
Helios Technologies, Inc.US HLIO | 93.28 | +4.14% | +3.71 | 14.86万 | 1,394.37万 | 4.24% | 30.90亿 | +10.26% | +13.07% | +48.68% | +74.39% |
卡路美US CLMT | 33.56 | +2.50% | +0.82 | 14.86万 | 493.46万 | 4.49% | 29.11亿 | +1.24% | -1.53% | -4.22% | +68.90% |
Whitestone REITUS WSR | 18.95 | -0.08% | -0.01 | 14.84万 | 281.12万 | 0.11% | 9.74亿 | +0.13% | -0.24% | +17.67% | +36.39% |
Protalix BioTherapeutics IncUS PLX | 2.21 | -1.56% | -0.03 | 14.80万 | 32.87万 | 2.23% | 1.77亿 | +9.16% | +4.01% | +5.50% | +22.50% |
2倍做多RIOT ETF-DefianceUS RIOX | 58.20 | -2.68% | -1.60 | 14.80万 | 821.40万 | 13.44% | 3,016.55万 | -3.79% | -5.07% | +323.58% | +175.17% |
TuHURA Biosciences, Inc.US HURA | 2.50 | -0.99% | -0.02 | 14.80万 | 37.07万 | 8.31% | 1.59亿 | +12.39% | +4.83% | +44.22% | +229.72% |
2倍做多CLSK ETF-TradrUS CLSX | 24.68 | -4.89% | -1.27 | 14.79万 | 353.87万 | 19.50% | 2,616.09万 | -11.60% | -26.92% | +215.20% | +52.25% |
Penumbra IncUS PEN | 317.63 | +0.40% | +1.27 | 14.78万 | 4,701.09万 | 0.71% | 124.39亿 | +0.47% | -0.85% | -3.22% | +2.16% |
Eton Pharmaceuticals, Inc.US ETON | 34.86 | +2.59% | +0.88 | 14.76万 | 514.36万 | 4.59% | 9.51亿 | +6.41% | +7.59% | +54.38% | +106.15% |
Atlanticus Holdings CorporationUS ATLC | 110.83 | +6.02% | +6.29 | 14.73万 | 1,604.68万 | 5.86% | 16.76亿 | +15.73% | +23.14% | +115.96% | +65.54% |