美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MYR Group US MYRG	268.50	-2.23%	-6.12	34.44万	9,162.20万	4.26%	41.68亿	0.00%	0.00%	0.00%	+22.88%
LAZARD INTERNATIONAL DYNAMIC EQUITY ETF US IDEQ	32.65	-2.45%	-0.82	34.44万	1,120.79万	2.27%	8.42亿	0.00%	0.00%	0.00%	+7.58%
Perion Network Ltd US PERI	9.02	+2.04%	+0.18	34.43万	310.47万	3.39%	3.65亿	0.00%	0.00%	0.00%	-5.85%
CareCloud US CCLD	2.73	+4.20%	+0.11	34.41万	92.54万	4.96%	1.16亿	0.00%	0.00%	0.00%	-6.51%
Janus Henderson Short Duration Income ETF US VNLA	49.09	-0.02%	-0.01	34.40万	1,688.85万	0.04%	30.78亿	0.00%	0.00%	0.00%	-0.10%
晶科能源 US JKS	23.83	-1.16%	-0.28	34.18万	813.09万	3.30%	12.31亿	0.00%	0.00%	0.00%	-7.67%
Galectin Therapeutics Inc US GALT	3.03	-2.57%	-0.08	34.16万	104.60万	6.75%	1.95亿	0.00%	0.00%	0.00%	-27.16%
因立夫 US INLF	0.3415	-11.57%	-0.0447	34.14万	12.17万	25.40%	645.44万	0.00%	0.00%	0.00%	-29.06%
Criteo SA US CRTO	19.29	+0.99%	+0.19	34.13万	661.79万	3.77%	9.62亿	0.00%	0.00%	0.00%	-6.40%
Docebo Inc. US DCBO	19.03	+2.37%	+0.44	34.11万	650.08万	4.57%	5.47亿	0.00%	0.00%	0.00%	-14.28%
Simpson Manufacturing Co US SSD	188.66	-1.45%	-2.78	34.05万	6,458.86万	2.55%	78.22亿	0.00%	0.00%	0.00%	+16.84%
Helios Technologies, Inc. US HLIO	67.62	-3.40%	-2.38	34.03万	2,302.56万	3.81%	22.40亿	0.00%	0.00%	0.00%	+26.42%
ALX Oncology Holdings US ALXO	2.13	-2.74%	-0.06	34.02万	74.02万	6.85%	2.79亿	0.00%	0.00%	0.00%	+88.50%
Capital Group Municipal High-Income ETF US CGHM	25.71	-0.02%	0.00	34.00万	872.97万	0.29%	27.41亿	0.00%	0.00%	0.00%	+0.88%
Vanguard ESG U.S. Stock ETF US ESGV	118.45	-0.43%	-0.51	33.99万	4,016.09万	1.30%	116.20亿	0.00%	0.00%	0.00%	-2.08%
Enerflex Ltd US EFXT	21.82	-3.54%	-0.80	33.89万	742.19万	5.75%	26.58亿	0.00%	0.00%	0.00%	+41.41%
比特币ETF-Franklin US EZBC	41.19	-2.61%	-1.10	33.84万	1,392.30万	2.93%	4.35亿	0.00%	0.00%	0.00%	-18.61%
THOR Index Rotation ETF US THIR	32.20	-1.20%	-0.39	33.84万	1,088.21万	1.26%	2.11亿	0.00%	0.00%	0.00%	-0.06%
Madison Square Garden Entertainment US MSGE	59.33	-0.39%	-0.23	33.82万	1,997.10万	1.94%	28.02亿	0.00%	0.00%	0.00%	+10.09%
Phibro Animal Health Corporation US PAHC	49.59	-4.43%	-2.30	33.76万	1,689.01万	7.67%	20.10亿	0.00%	0.00%	0.00%	+32.74%

1 ...199 200 201 202 203 ...605

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-volume?page=201"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:200,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":605,"list":[{"symbol":"MYRG","nameCN":"MYR Group","changeRate":-0.022285,"change":-6.12,"latestPrice":268.5,"close":268.5,"volume":344449,"market":"US","high":270.62,"low":258.9275,"preClose":274.62,"open":270.18,"turnoverRate":0.022624,"peRate":35.65737,"amplitude":0.042577,"marketValue":4167880929,"askSize":7,"bidSize":7,"askPrice":273.74,"bidPrice":263.32,"week52High":290.87,"week52Low":97.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005408,"changeRateMTD":-0.005408,"changeRateQTD":0.228833,"changeRateYTD":0.228833,"amount":91621962.355103,"eps":7.53,"lyrEps":7.53,"lyrPeRate":35.657371,"pbRate":6.310926,"volumeRatio":0.849425,"committee":0,"roa":0.06488,"roe":0.187845,"changeRate5Min":-0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4087951701,"shortable":3,"shares":15522834,"floatShares":15225146,"hourTrading":{"tag":"盘后","latestPrice":268.5,"preClose":268.5,"latestTime":"16:04 EST","volume":4725,"amount":1268668.548,"timestamp":1772744690205,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":273.24,"preClose":274.62,"latestTime":"08:44 EST","volume":25,"amount":6835.67,"timestamp":1772718242051,"change":-1.3799999999999955,"changeRate":-0.005025125628140687},"postHourTrading":{"tag":"盘后","latestPrice":268.5,"preClose":268.5,"latestTime":"16:04 EST","volume":4725,"amount":1268668.548,"timestamp":1772744690205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":274.6199951171875,"preClose":274.6199951171875,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4345,"impliedVolPercentile":0.4024},{"symbol":"IDEQ","nameCN":"LAZARD INTERNATIONAL DYNAMIC EQUITY ETF","changeRate":-0.0245,"change":-0.82,"latestPrice":32.65,"close":32.65,"volume":344379,"market":"US","high":33.06,"low":32.3,"preClose":33.47,"open":32.83,"turnoverRate":0.013352,"peRate":0,"amplitude":0.022707,"marketValue":842133385.45,"askSize":200,"bidSize":100,"askPrice":48.88,"bidPrice":29.27,"week52High":35.33,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.065273,"changeRateMTD":-0.065273,"changeRateQTD":0.075783,"changeRateYTD":0.075783,"amount":11207882.236908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.086308,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52844,"divideRate":0.016185,"floatMarketCap":842133385.45,"shortable":3,"shares":25792753,"floatShares":25792753,"hourTrading":{"tag":"盘后","latestPrice":32.68,"preClose":32.68,"latestTime":"16:04 EST","volume":5,"amount":163.4,"timestamp":1772744692178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.01,"preClose":33.47,"latestTime":"09:29 EST","volume":247,"amount":8153.47,"timestamp":1772720995057,"change":-0.46000000000000085,"changeRate":-0.013743651030773853},"postHourTrading":{"tag":"盘后","latestPrice":32.68,"preClose":32.68,"latestTime":"16:04 EST","volume":5,"amount":163.4,"timestamp":1772744692178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.470001220703125,"preClose":33.470001220703125,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PERI","nameCN":"Perion Network Ltd","changeRate":0.020362,"change":0.18,"latestPrice":9.02,"close":9.02,"volume":344260,"market":"US","high":9.1494,"low":8.85,"preClose":8.84,"open":8.85,"turnoverRate":0.008645,"peRate":0,"amplitude":0.033869,"marketValue":364658413.24,"askSize":100,"bidSize":86,"askPrice":9.82,"bidPrice":8.46,"week52High":11.7859,"week52Low":6.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.054971,"changeRateMTD":0.054971,"changeRateQTD":-0.058455,"changeRateYTD":-0.058455,"amount":3104663.944206,"eps":-0.189999,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.539431,"volumeRatio":0.972003,"committee":-0.075269,"roa":-0.009279,"roe":-0.011341,"changeRate5Min":0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359177302,"shortable":3,"shares":40427762,"floatShares":39820100,"hourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"16:04 EST","volume":5769,"amount":52036.38,"timestamp":1772744656184,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.84,"latestTime":"09:28 EST","volume":2249,"amount":19965.594207,"timestamp":1772720880014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"16:04 EST","volume":5769,"amount":52036.38,"timestamp":1772744656184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.84000015258789,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.6547,"impliedVolPercentile":0.6295},{"symbol":"CCLD","nameCN":"CareCloud","changeRate":0.041985,"change":0.11,"latestPrice":2.73,"close":2.73,"volume":344072,"market":"US","high":2.75,"low":2.62,"preClose":2.62,"open":2.62,"turnoverRate":0.009567,"peRate":35.847472,"amplitude":0.049618,"marketValue":115743916.47,"askSize":200,"bidSize":100,"askPrice":3.1,"bidPrice":2.5,"week52High":4.01,"week52Low":1.142,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.114286,"changeRateMTD":0.114286,"changeRateQTD":-0.065068,"changeRateYTD":-0.065068,"amount":925366.253923,"eps":0.076156,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":2.002421,"volumeRatio":1.596948,"committee":-0.333333,"roa":0.092438,"roe":0.214855,"changeRate5Min":0.002976,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98186568.48,"shortable":3,"shares":42397039,"floatShares":35965776,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.73,"latestTime":"16:06 EST","volume":427,"amount":1166.159973,"timestamp":1772744780150,"change":0.08999999999999986,"changeRate":0.03296703296703291},"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.62,"latestTime":"08:00 EST","volume":600,"amount":1626,"timestamp":1772715636769,"change":0.08999999999999986,"changeRate":0.034351145038167885},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.73,"latestTime":"16:06 EST","volume":427,"amount":1166.159973,"timestamp":1772744780150,"change":0.08999999999999986,"changeRate":0.03296703296703291},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.0419,"impliedVolPercentile":0.0438},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":-0.000204,"change":-0.01,"latestPrice":49.09,"close":49.09,"volume":344035,"market":"US","high":49.1,"low":49.08,"preClose":49.1,"open":49.1,"turnoverRate":0.005518,"peRate":0,"amplitude":0.000407,"marketValue":3077943000,"askSize":7700,"bidSize":1,"askPrice":49.09,"bidPrice":49.08,"week52High":49.4367,"week52Low":48.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001221,"changeRateMTD":-0.001221,"changeRateQTD":-0.001018,"changeRateYTD":-0.001018,"amount":16888519.403381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72666,"committee":-0.99974,"roa":0,"roe":0,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38021,"divideRate":0.048487,"floatMarketCap":3060761500,"shortable":3,"shares":62700000,"floatShares":62350000,"hourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.1,"latestTime":"16:04 EST","volume":8,"amount":392.8,"timestamp":1772744689013,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.1,"preClose":49.1,"latestTime":"09:04 EST","volume":28,"amount":1374.8,"timestamp":1772719466532,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.1,"latestTime":"16:04 EST","volume":8,"amount":392.8,"timestamp":1772744689013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.099998474121094,"preClose":49.099998474121094,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.011613,"change":-0.28,"latestPrice":23.83,"close":23.83,"volume":341761,"market":"US","high":24.2455,"low":23.4492,"preClose":24.11,"open":24.05,"turnoverRate":0.011057,"peRate":0,"amplitude":0.033028,"marketValue":1230877645.2,"askSize":82,"bidSize":2150,"askPrice":24.3,"bidPrice":23.3,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.05773,"changeRateMTD":-0.05773,"changeRateQTD":-0.076714,"changeRateYTD":-0.076714,"amount":8130874.535742,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.071999,"volumeRatio":0.536052,"committee":0.926523,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.054973,"floatMarketCap":736560612.12,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8,"latestTime":"16:04 EST","volume":11708,"amount":278650.4,"timestamp":1772744682539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.67,"preClose":24.11,"latestTime":"08:19 EST","volume":166,"amount":4063.008032,"timestamp":1772716747353,"change":0.5600000000000023,"changeRate":0.023226876814599846},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8,"latestTime":"16:04 EST","volume":11708,"amount":278650.4,"timestamp":1772744682539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.079999923706055,"preClose":24.110000610351562,"latestTime":"20260305 04:00 EST","volume":153,"amount":3687,"timestamp":1772701201414,"change":-0.030000686645507812,"changeRate":-0.0012443254204077914},"impliedVol":0.8526,"impliedVolPercentile":0.8287},{"symbol":"GALT","nameCN":"Galectin Therapeutics Inc","changeRate":-0.025723,"change":-0.08,"latestPrice":3.03,"close":3.03,"volume":341648,"market":"US","high":3.21,"low":3,"preClose":3.11,"open":3.15,"turnoverRate":0.007605,"peRate":0,"amplitude":0.067524,"marketValue":195352559.76,"askSize":100,"bidSize":100,"askPrice":3.41,"bidPrice":2.76,"week52High":7.13,"week52Low":1.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.016779,"changeRateMTD":0.016779,"changeRateQTD":-0.271635,"changeRateYTD":-0.271635,"amount":1046019.726395,"eps":-0.59053,"lyrEps":-0.757514,"lyrPeRate":0,"pbRate":-1.552968,"volumeRatio":0.982702,"committee":0,"roa":-0.870879,"roe":-37.27945,"changeRate5Min":-0.003289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136123604.46,"shortable":3,"shares":64472792,"floatShares":44925282,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:04 EST","volume":921,"amount":2790.63,"timestamp":1772744686258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.11,"latestTime":"08:00 EST","volume":63,"amount":192.15,"timestamp":1772715606363,"change":-0.06000000000000005,"changeRate":-0.019292604501607736},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:04 EST","volume":921,"amount":2790.63,"timestamp":1772744686258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.109999895095825,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":1.7884,"impliedVolPercentile":0.7251},{"symbol":"INLF","nameCN":"因立夫","changeRate":-0.115743,"change":-0.0447,"latestPrice":0.3415,"close":0.3415,"volume":341384,"market":"US","high":0.3995,"low":0.3014,"preClose":0.3862,"open":0.3896,"turnoverRate":0.053341,"peRate":0,"amplitude":0.254013,"marketValue":6454350,"askSize":1000,"bidSize":1000,"askPrice":0.36,"bidPrice":0.341,"week52High":2.58,"week52Low":0.3014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.198169,"changeRateMTD":-0.198169,"changeRateQTD":-0.290611,"changeRateYTD":-0.290611,"amount":121698.624296,"eps":-0.055631,"lyrEps":0.128519,"lyrPeRate":2.657195,"pbRate":0.407176,"volumeRatio":3.217502,"committee":0,"roa":-0.029988,"roe":-0.060755,"changeRate5Min":0.004117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2185600,"shortable":3,"shares":18900000,"floatShares":6400000,"preHourTrading":{"tag":"盘前","latestPrice":0.382,"preClose":0.3862,"latestTime":"09:28 EST","volume":2111,"amount":807.269832,"timestamp":1772720922740,"change":-0.0041999999999999815,"changeRate":-0.010875194199896378},"overnightTrading":{"tag":"夜盘","latestPrice":0.391400009393692,"preClose":0.3977999985218048,"latestTime":"20260305 04:00 EST","volume":100,"amount":39,"timestamp":1772701200000,"change":-0.006399989128112793,"changeRate":-0.01608845940647229},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRTO","nameCN":"Criteo SA","changeRate":0.009948,"change":0.19,"latestPrice":19.29,"close":19.29,"volume":341339,"market":"US","high":19.86,"low":19.14,"preClose":19.1,"open":19.22,"turnoverRate":0.008162,"peRate":7.306818,"amplitude":0.037696,"marketValue":961781768.94,"askSize":710,"bidSize":100,"askPrice":20.1,"bidPrice":16.75,"week52High":38.97,"week52Low":16.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.079463,"changeRateMTD":0.079463,"changeRateQTD":-0.064047,"changeRateYTD":-0.064047,"amount":6617901.532349,"eps":2.64,"lyrEps":2.64,"lyrPeRate":7.306818,"pbRate":0.836907,"volumeRatio":0.9273,"committee":-0.753086,"roa":0.058271,"roe":0.131795,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806730909.42,"shortable":3,"shares":49859086,"floatShares":41821198,"hourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.29,"latestTime":"16:04 EST","volume":1524,"amount":29398.08192,"timestamp":1772744678994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.1,"latestTime":"08:00 EST","volume":1,"amount":19.2,"timestamp":1772715604419,"change":0.09999999999999787,"changeRate":0.005235602094240726},"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.29,"latestTime":"16:04 EST","volume":1524,"amount":29398.08192,"timestamp":1772744678994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":19.100000381469727,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.603,"impliedVolPercentile":0.6335},{"symbol":"DCBO","nameCN":"Docebo Inc.","changeRate":0.023669,"change":0.44,"latestPrice":19.03,"close":19.03,"volume":341143,"market":"US","high":19.5,"low":18.65,"preClose":18.59,"open":18.65,"turnoverRate":0.027653,"peRate":14.867188,"amplitude":0.045724,"marketValue":546658349.05,"askSize":93,"bidSize":198,"askPrice":19.15,"bidPrice":18.28,"week52High":33.7,"week52Low":16.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.094937,"changeRateMTD":0.094937,"changeRateQTD":-0.142793,"changeRateYTD":-0.142793,"amount":6500764.315672,"eps":1.28,"lyrEps":1.28,"lyrPeRate":14.867188,"pbRate":7.378202,"volumeRatio":1.426757,"committee":0.360825,"roa":0.093334,"roe":0.569001,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234766373.38,"shortable":3,"shares":28726135,"floatShares":12336646,"hourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.03,"latestTime":"16:04 EST","volume":475,"amount":9039.25,"timestamp":1772744679598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.59,"latestTime":"08:59 EST","volume":2239,"amount":41785.397953,"timestamp":1772719176604,"change":0.019999999999999574,"changeRate":0.0010758472296933607},"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.03,"latestTime":"16:04 EST","volume":475,"amount":9039.25,"timestamp":1772744679598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.59000015258789,"latestTime":"20260305 04:00 EST","volume":798,"amount":14605,"timestamp":1772701200000,"change":-0.2800006866455078,"changeRate":-0.01506189802836173},"impliedVol":0.7418,"impliedVolPercentile":0.9522},{"symbol":"SSD","nameCN":"Simpson Manufacturing Co","changeRate":-0.014522,"change":-2.78,"latestPrice":188.66,"close":188.66,"volume":340483,"market":"US","high":192.035,"low":187.155,"preClose":191.44,"open":190.3,"turnoverRate":0.008218,"peRate":23.003436,"amplitude":0.025491,"marketValue":7821706821.5,"askSize":10,"bidSize":10,"askPrice":192.25,"bidPrice":184.93,"week52High":211.98,"week52Low":137.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025366,"changeRateMTD":-0.025366,"changeRateQTD":0.16839,"changeRateYTD":0.16839,"amount":64588553.817123,"eps":8.201384,"lyrEps":8.24,"lyrPeRate":22.895631,"pbRate":3.853509,"volumeRatio":1.722351,"committee":0,"roa":0.095233,"roe":0.179959,"changeRate5Min":0.003671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.006096,"floatMarketCap":7816404909.52,"shortable":3,"shares":41459275,"floatShares":41431172,"hourTrading":{"tag":"盘后","latestPrice":188.57,"preClose":188.57,"latestTime":"16:04 EST","volume":3421,"amount":645097.97,"timestamp":1772744690229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195.54,"preClose":191.44,"latestTime":"08:53 EST","volume":209,"amount":40082.34186,"timestamp":1772718830492,"change":4.099999999999994,"changeRate":0.02141663184287502},"postHourTrading":{"tag":"盘后","latestPrice":188.57,"preClose":188.57,"latestTime":"16:04 EST","volume":3421,"amount":645097.97,"timestamp":1772744690229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.44000244140625,"preClose":191.44000244140625,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.2986,"impliedVolPercentile":0.1912},{"symbol":"HLIO","nameCN":"Helios Technologies, Inc.","changeRate":-0.034,"change":-2.38,"latestPrice":67.62,"close":67.62,"volume":340311,"market":"US","high":69.56,"low":66.89,"preClose":70,"open":69.56,"turnoverRate":0.01035,"peRate":46.634481,"amplitude":0.038143,"marketValue":2240148764.28,"askSize":29,"bidSize":276,"askPrice":68.95,"bidPrice":66.82,"week52High":76.47,"week52Low":24.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.051879,"changeRateMTD":-0.051879,"changeRateQTD":0.264162,"changeRateYTD":0.264162,"amount":23025604.481003,"eps":1.45,"lyrEps":1.45,"lyrPeRate":46.634483,"pbRate":2.404883,"volumeRatio":0.838137,"committee":0.809836,"roa":0.038039,"roe":0.0539,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.005324,"floatMarketCap":2223263779.8,"shortable":3,"shares":33128494,"floatShares":32878790,"hourTrading":{"tag":"盘后","latestPrice":67.61,"preClose":67.61,"latestTime":"16:04 EST","volume":6997,"amount":473065.56069,"timestamp":1772744689593,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70,"latestTime":"08:02 EST","volume":2,"amount":141.86,"timestamp":1772715730366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.61,"preClose":67.61,"latestTime":"16:04 EST","volume":6997,"amount":473065.56069,"timestamp":1772744689593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.62000274658203,"preClose":70,"latestTime":"20260305 04:00 EST","volume":10,"amount":696,"timestamp":1772701200000,"change":-0.37999725341796875,"changeRate":-0.005428532191685268},"impliedVol":0.5284,"impliedVolPercentile":0.5458},{"symbol":"ALXO","nameCN":"ALX Oncology Holdings","changeRate":-0.027397,"change":-0.06,"latestPrice":2.13,"close":2.13,"volume":340152,"market":"US","high":2.26,"low":2.11,"preClose":2.19,"open":2.2,"turnoverRate":0.00324,"peRate":0,"amplitude":0.068493,"marketValue":279449850.69,"askSize":100,"bidSize":100,"askPrice":2.65,"bidPrice":2.1,"week52High":2.66,"week52Low":0.404,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.009479,"changeRateMTD":0.009479,"changeRateQTD":0.884956,"changeRateYTD":0.884956,"amount":740221.884315,"eps":-1.899999,"lyrEps":-1.899999,"lyrPeRate":0,"pbRate":6.23772,"volumeRatio":0.323385,"committee":0,"roa":-0.504949,"roe":-1.283881,"changeRate5Min":-0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223650000,"shortable":3,"shares":131197113,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:04 EST","volume":621,"amount":1322.73,"timestamp":1772744675567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3682,"preClose":2.19,"latestTime":"08:25 EST","volume":5,"amount":11.841,"timestamp":1772717121429,"change":0.17819999999999991,"changeRate":0.0813698630136986},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:04 EST","volume":621,"amount":1322.73,"timestamp":1772744675567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.190000057220459,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.5152,"impliedVolPercentile":0.0637},{"symbol":"CGHM","nameCN":"Capital Group Municipal High-Income ETF","changeRate":-0.000194,"change":-0.005,"latestPrice":25.705,"close":25.705,"volume":339989,"market":"US","high":25.71,"low":25.635,"preClose":25.71,"open":25.71,"turnoverRate":0.003188,"peRate":0,"amplitude":0.002917,"marketValue":2741438250,"askSize":200,"bidSize":200,"askPrice":38.55,"bidPrice":12.85,"week52High":25.975,"week52Low":23.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007912,"changeRateMTD":-0.007912,"changeRateQTD":0.00883,"changeRateYTD":0.00883,"amount":8729725.722012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779889,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9409,"divideRate":0.036604,"floatMarketCap":2741438250,"shortable":3,"shares":106650000,"floatShares":106650000,"hourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.71,"latestTime":"16:04 EST","volume":5,"amount":128.55,"timestamp":1772744689494,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.71,"latestTime":"16:04 EST","volume":5,"amount":128.55,"timestamp":1772744689494,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.004287,"change":-0.51,"latestPrice":118.45,"close":118.45,"volume":339942,"market":"US","high":118.96,"low":117.41,"preClose":118.96,"open":118.45,"turnoverRate":0.003465,"peRate":0,"amplitude":0.01303,"marketValue":11619945000,"askSize":100,"bidSize":100,"askPrice":128.88,"bidPrice":108.07,"week52High":123.31,"week52Low":84.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00504,"changeRateMTD":-0.00504,"changeRateQTD":-0.020751,"changeRateYTD":-0.020751,"amount":40160929.22113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.320509,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1063,"divideRate":0.00934,"floatMarketCap":11619945000,"shortable":3,"shares":98100000,"floatShares":98100000,"hourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":118.43,"latestTime":"16:05 EST","volume":414,"amount":49037.77836,"timestamp":1772744731134,"change":-0.25,"changeRate":-0.0021109516169889385},"preHourTrading":{"tag":"盘前","latestPrice":118.96,"preClose":118.96,"latestTime":"08:03 EST","volume":13,"amount":1546.48,"timestamp":1772715826642,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":118.43,"latestTime":"16:05 EST","volume":414,"amount":49037.77836,"timestamp":1772744731134,"change":-0.25,"changeRate":-0.0021109516169889385},"overnightTrading":{"tag":"夜盘","latestPrice":118.95999908447266,"preClose":118.95999908447266,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.1525,"impliedVolPercentile":0.8327},{"symbol":"EFXT","nameCN":"Enerflex Ltd","changeRate":-0.035371,"change":-0.8001,"latestPrice":21.8199,"close":21.8199,"volume":338904,"market":"US","high":22.69,"low":21.39,"preClose":22.62,"open":22.51,"turnoverRate":0.002787,"peRate":41.961348,"amplitude":0.057471,"marketValue":2657702637.6021,"askSize":89,"bidSize":100,"askPrice":22.27,"bidPrice":20.01,"week52High":23.82,"week52Low":6.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025897,"changeRateMTD":-0.025897,"changeRateQTD":0.414122,"changeRateYTD":0.414122,"amount":7421901.155914,"eps":0.52,"lyrEps":0.52,"lyrPeRate":41.961346,"pbRate":2.431567,"volumeRatio":0.399456,"committee":0.058201,"roa":0.07133,"roe":0.059757,"changeRate5Min":0.006917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.111495,"divideRate":0.00511,"floatMarketCap":2653714658.1189,"shortable":3,"shares":121801779,"floatShares":121619011,"hourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.82,"latestTime":"16:04 EST","volume":2292,"amount":50029.755372,"timestamp":1772744669219,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.89,"preClose":22.62,"latestTime":"08:50 EST","volume":195,"amount":4429.149855,"timestamp":1772718647323,"change":0.2699999999999996,"changeRate":0.0119363395225464},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.82,"latestTime":"16:04 EST","volume":2292,"amount":50029.755372,"timestamp":1772744669219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.940000534057617,"preClose":22.6200008392334,"latestTime":"20260305 04:00 EST","volume":200,"amount":4392,"timestamp":1772701200000,"change":-0.6800003051757812,"changeRate":-0.03006190450693311},"impliedVol":0.243,"impliedVolPercentile":0.2629},{"symbol":"EZBC","nameCN":"比特币ETF-Franklin","changeRate":-0.026129,"change":-1.105,"latestPrice":41.185,"close":41.185,"volume":338375,"market":"US","high":42.09,"low":40.85,"preClose":42.29,"open":41.98,"turnoverRate":0.033174,"peRate":0,"amplitude":0.029321,"marketValue":434501750,"askSize":2500,"bidSize":500,"askPrice":41.4,"bidPrice":41.15,"week52High":73.16,"week52Low":36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.08553,"changeRateMTD":0.08553,"changeRateQTD":-0.186067,"changeRateYTD":-0.186067,"amount":13923032.006264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.944263,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420087000,"shortable":3,"shares":10550000,"floatShares":10200000,"hourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.21,"latestTime":"16:08 EST","volume":11,"amount":454.260004,"timestamp":1772744899043,"change":0.18999999999999773,"changeRate":0.004610531424411496},"preHourTrading":{"tag":"盘前","latestPrice":41.98,"preClose":42.29,"latestTime":"09:23 EST","volume":139,"amount":5877.934144,"timestamp":1772720602772,"change":-0.3100000000000023,"changeRate":-0.007330338141404641},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.21,"latestTime":"16:08 EST","volume":11,"amount":454.260004,"timestamp":1772744899043,"change":0.18999999999999773,"changeRate":0.004610531424411496},"overnightTrading":{"tag":"夜盘","latestPrice":42.290000915527344,"preClose":42.290000915527344,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.5228,"impliedVolPercentile":0.726},{"symbol":"THIR","nameCN":"THOR Index Rotation ETF","changeRate":-0.011967,"change":-0.39,"latestPrice":32.2,"close":32.2,"volume":338363,"market":"US","high":32.42,"low":32.01,"preClose":32.59,"open":32.42,"turnoverRate":0.05158,"peRate":0,"amplitude":0.012581,"marketValue":211232000,"askSize":160,"bidSize":120,"askPrice":33.95,"bidPrice":30.57,"week52High":33.3599,"week52Low":24.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014989,"changeRateMTD":-0.014989,"changeRateQTD":-0.000621,"changeRateYTD":-0.000621,"amount":10882119.311302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.177065,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1144,"divideRate":0.003553,"floatMarketCap":211232000,"shortable":3,"shares":6560000,"floatShares":6560000,"hourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":32.26,"latestTime":"16:04 EST","volume":4,"amount":129.04,"timestamp":1772744689796,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":32.26,"latestTime":"16:04 EST","volume":4,"amount":129.04,"timestamp":1772744689796,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSGE","nameCN":"Madison Square Garden Entertainment","changeRate":-0.003862,"change":-0.23,"latestPrice":59.33,"close":59.33,"volume":338189,"market":"US","high":59.37,"low":58.215,"preClose":59.56,"open":59.345,"turnoverRate":0.009235,"peRate":55.273946,"amplitude":0.019392,"marketValue":2802257176.31,"askSize":33,"bidSize":34,"askPrice":60.47,"bidPrice":58.15,"week52High":65.26,"week52Low":28.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.060342,"changeRateMTD":-0.060342,"changeRateQTD":0.100946,"changeRateYTD":0.100946,"amount":19970959.383774,"eps":1.073381,"lyrEps":0.77,"lyrPeRate":77.051948,"pbRate":77.812378,"volumeRatio":0.726916,"committee":0.014925,"roa":0.059336,"roe":2.24078,"changeRate5Min":0.004232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2172580529.39,"shortable":3,"shares":47231707,"floatShares":36618583,"hourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.3,"latestTime":"16:04 EST","volume":5031,"amount":298338.3,"timestamp":1772744689498,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.3,"latestTime":"16:04 EST","volume":5031,"amount":298338.3,"timestamp":1772744689498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.560001373291016,"preClose":59.560001373291016,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4336,"impliedVolPercentile":0.5259},{"symbol":"PAHC","nameCN":"Phibro Animal Health Corporation","changeRate":-0.044325,"change":-2.3,"latestPrice":49.59,"close":49.59,"volume":337623,"market":"US","high":52.3599,"low":48.38,"preClose":51.89,"open":51.14,"turnoverRate":0.016722,"peRate":21.942478,"amplitude":0.076699,"marketValue":2010061620.72,"askSize":100,"bidSize":41,"askPrice":54.15,"bidPrice":48.63,"week52High":56.3,"week52Low":16.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.091592,"changeRateMTD":-0.091592,"changeRateQTD":0.327355,"changeRateYTD":0.327355,"amount":16890117.853352,"eps":2.26,"lyrEps":1.191262,"lyrPeRate":41.628122,"pbRate":6.047826,"volumeRatio":1.401653,"committee":-0.41844,"roa":0.083383,"roe":0.31801,"changeRate5Min":0.003034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.009679,"floatMarketCap":1001239406.91,"shortable":3,"shares":40533608,"floatShares":20190349,"hourTrading":{"tag":"盘后","latestPrice":49.59,"preClose":49.59,"latestTime":"16:04 EST","volume":4457,"amount":221022.63,"timestamp":1772744689232,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.59,"preClose":49.59,"latestTime":"16:04 EST","volume":4457,"amount":221022.63,"timestamp":1772744689232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.88999938964844,"preClose":51.88999938964844,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.5038,"impliedVolPercentile":0.7291}]}}}