| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Phreesia, Inc.US PHR | 26.96 | +1.54% | +0.41 | 5.32万 | 142.55万 | 1.39% | 16.04亿 | +0.86% | -0.22% | +9.64% | +7.15% |
iShares iBonds 2025 Term High Yield and Income ETFUS IBHE | 23.22 | +0.06% | +0.02 | 5.32万 | 123.45万 | 0.06% | 5.39亿 | +0.06% | -0.11% | -0.02% | +0.06% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 70.26 | -0.06% | -0.04 | 5.30万 | 372.61万 | 0.63% | 77.62亿 | +0.83% | +2.09% | +7.68% | +20.08% |
Eshallgo IncUS EHGO | 0.7894 | -0.08% | -0.0006 | 5.30万 | 4.12万 | 5.05% | 2,047.31万 | +1.67% | -11.22% | -26.97% | -79.44% |
Community Bank System IncUS CBU | 55.94 | -3.42% | -1.98 | 5.30万 | 296.68万 | 3.14% | 29.57亿 | -0.82% | +0.23% | +0.39% | -9.31% |
Janux Therapeutics, Inc.US JANX | 26.27 | +0.71% | +0.19 | 5.29万 | 139.06万 | 1.69% | 15.54亿 | +1.96% | +14.80% | -18.10% | -50.94% |
艾切托US ACET | 0.7594 | +2.62% | +0.0194 | 5.28万 | 3.96万 | 5.34% | 6,280.97万 | -0.39% | +19.63% | +23.64% | -21.06% |
Rayonier Advanced Materials Inc.US RYAM | 4.45 | +1.48% | +0.07 | 5.28万 | 23.61万 | 2.32% | 2.97亿 | +7.37% | +16.36% | +1.95% | -46.12% |
高尔史密斯国际控股US GOLF | 81.96 | +1.30% | +1.06 | 5.28万 | 434.37万 | 1.83% | 48.16亿 | +5.94% | +12.96% | +30.11% | +15.30% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 13.82 | +1.75% | +0.24 | 5.28万 | 72.72万 | 1.62% | 2,038.05万 | +3.73% | +2.58% | -9.81% | -29.68% |
Aethlon Medical IncUS AEMD | 1.33 | -1.47% | -0.02 | 5.28万 | 7.07万 | 5.13% | 343.90万 | +10.85% | -4.99% | -55.70% | -80.67% |
TFI International IncUS TFII | 89.22 | +1.28% | +1.13 | 5.27万 | 471.65万 | 1.25% | 74.92亿 | +1.00% | +0.11% | +5.55% | -33.96% |
Hamilton Insurance Group, Ltd.US HG | 21.29 | +1.24% | +0.26 | 5.27万 | 112.28万 | 1.74% | 21.65亿 | +2.65% | +0.47% | +17.36% | +11.88% |
Orrstown Financial Services IncUS ORRF | 33.72 | +0.57% | +0.19 | 5.26万 | 177.04万 | 0.84% | 6.58亿 | +3.06% | +7.53% | +17.12% | -7.89% |
快辑半导体US QUIK | 6.19 | -0.72% | -0.04 | 5.26万 | 32.41万 | 3.28% | 9,794.60万 | -0.72% | +4.83% | +25.46% | -45.27% |
CTO Realty Growth, Inc.US CTO | 17.71 | +2.25% | +0.39 | 5.25万 | 92.32万 | 2.63% | 5.83亿 | +2.31% | -3.28% | -1.56% | -10.15% |
Kymera Therapeutics, Inc.US KYMR | 44.80 | -0.76% | -0.34 | 5.25万 | 235.63万 | 3.18% | 31.43亿 | -0.26% | -3.23% | +33.48% | +11.35% |
Atkore Inc.US ATKR | 73.64 | +0.89% | +0.65 | 5.25万 | 388.29万 | 1.62% | 24.78亿 | +1.22% | +7.61% | +14.17% | -11.76% |
Casella Waste SystemsUS CWST | 107.55 | +0.25% | +0.27 | 5.25万 | 566.12万 | 1.91% | 68.25亿 | -2.27% | -8.72% | -6.80% | +1.64% |
马克西姆斯服务US MMS | 71.61 | +0.82% | +0.59 | 5.24万 | 376.29万 | 2.20% | 40.35亿 | +2.45% | +4.43% | +4.08% | -4.08% |