| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Kezar Life Sciences Inc.US KZR | 7.37 | -0.14% | -0.01 | 16.41万 | 121.39万 | 2.17% | 5,432.82万 | +0.27% | +8.22% | +19.84% | +17.17% |
COIN周配息ETF-RoundhillUS COIW | 13.95 | +2.12% | +0.29 | 16.40万 | 222.44万 | 7.10% | 3,933.90万 | +19.43% | -7.86% | -28.02% | -29.76% |
Alger Concentrated Equity ETFUS CNEQ | 35.92 | -0.19% | -0.07 | 16.39万 | 588.04万 | 1.22% | 4.63亿 | +7.35% | +10.90% | +5.68% | +4.48% |
Proto Labs IncUS PRLB | 62.06 | -1.87% | -1.18 | 16.36万 | 1,022.10万 | 3.64% | 14.70亿 | +0.78% | +10.27% | +17.03% | +22.67% |
GAMCO Natural Resources Gold & IUS GNT | 9.14 | +1.44% | +0.13 | 16.35万 | 148.20万 | 3.00% | 1.48亿 | +5.06% | +12.70% | +12.01% | +22.68% |
迅雷US XNET | 6.46 | +2.54% | +0.16 | 16.34万 | 104.01万 | 3.33% | 4.06亿 | +9.86% | +2.87% | -13.17% | -8.89% |
Pacific Mercantile BancorpUS PNBK | 1.34 | +0.75% | +0.01 | 16.30万 | 21.76万 | 3.01% | 1.57亿 | +1.52% | +1.52% | -11.26% | -26.37% |
Northpointe Bancshares Inc.US NPB | 18.50 | -1.65% | -0.31 | 16.30万 | 302.41万 | 1.75% | 6.36亿 | -1.33% | +9.73% | +2.44% | +10.25% |
JJSF食品US JJSF | 79.60 | +0.16% | +0.13 | 16.27万 | 1,294.75万 | 1.76% | 15.12亿 | -2.67% | +5.47% | -19.14% | -11.92% |
CTS CorpUS CTS | 54.59 | +0.09% | +0.05 | 16.26万 | 886.82万 | 3.01% | 15.66亿 | +2.25% | +17.07% | +14.76% | +27.34% |
麦迪逊运动US MSGS | 330.88 | -1.17% | -3.92 | 16.25万 | 5,351.57万 | 3.24% | 79.61亿 | +2.69% | +5.27% | +15.59% | +27.93% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 26.19 | -0.32% | -0.08 | 16.23万 | 425.65万 | 0.40% | 8.34亿 | +0.08% | +0.50% | -0.23% | -0.68% |
Purple Innovation Inc.US PRPL | 0.6300 | +4.83% | +0.0290 | 16.22万 | 10.22万 | 4.58% | 6,829.76万 | +4.18% | -8.18% | -13.58% | -8.76% |
奥尔巴尼国际股份有限公司US AIN | 55.81 | -1.47% | -0.83 | 16.22万 | 905.33万 | 3.37% | 15.80亿 | -1.93% | +5.58% | -1.15% | +10.08% |
Cohen & Steers Real Estate Active ETFUS CSRE | 28.50 | +1.28% | +0.36 | 16.20万 | 459.85万 | 1.03% | 3.48亿 | +2.70% | +4.97% | +8.78% | +11.70% |
索尼克汽车US SAH | 67.37 | +2.25% | +1.48 | 16.19万 | 1,086.52万 | 3.58% | 22.62亿 | -0.68% | +11.26% | +8.00% | +8.91% |
Nuveen New York AMT-Free MunicUS NRK | 10.39 | 0.00% | 0.00 | 16.19万 | 168.13万 | 0.58% | 9.06亿 | -0.76% | 0.00% | +2.06% | +2.97% |
Luxexperience BVUS LUXE | 8.69 | -2.36% | -0.21 | 16.17万 | 142.47万 | 5.77% | 11.93亿 | +2.48% | +5.98% | +8.22% | +4.07% |
Alpha Teknova, Inc.US TKNO | 2.68 | -2.19% | -0.06 | 16.16万 | 43.09万 | 10.22% | 1.43亿 | -3.94% | -3.25% | -20.47% | -29.47% |
SPDR S&P Software And Services ETFUS XSW | 151.40 | +1.29% | +1.93 | 16.16万 | 2,438.60万 | 2.27% | 4.22亿 | +8.24% | +1.26% | -13.92% | -19.10% |