| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
黑石US BX | 116.40 | -3.06% | -3.67 | 200.91万 | 2.34亿 | 3.58% | 904.39亿 | -8.97% | -1.46% | +7.70% | -24.49% |
美洲白银公司US USAS | 4.58 | -6.53% | -0.32 | 200.88万 | 927.00万 | 3.27% | 14.91亿 | -22.11% | -21.85% | -16.73% | -10.38% |
SELLAS Life Sciences Group Inc.US SLS | 8.90 | -1.93% | -0.17 | 200.06万 | 1,797.51万 | 5.51% | 17.52亿 | +18.13% | +9.54% | +103.78% | +135.94% |
VSee Health, Inc.US VSEE | 0.1146 | -6.30% | -0.0077 | 200.03万 | 24.41万 | 10.96% | 556.95万 | -7.58% | -31.38% | -52.25% | -69.39% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.53 | +0.01% | +0.01 | 199.87万 | 1.01亿 | 0.04% | 388.64亿 | +0.01% | -0.07% | -0.01% | -0.13% |
普罗斯佩克特资本US PSEC | 2.25 | -1.10% | -0.02 | 199.63万 | 448.36万 | 3.08% | 11.25亿 | -0.22% | -3.23% | -9.84% | -13.32% |
HDFC银行US HDB | 25.53 | +2.04% | +0.51 | 199.52万 | 5,077.56万 | 1.30% | 1,302.41亿 | +1.03% | +2.94% | +4.85% | -30.13% |
摩根大通US JPM | 333.59 | -0.17% | -0.55 | 199.45万 | 6.62亿 | 1.34% | 8,947.48亿 | +0.74% | +8.75% | +17.94% | +3.53% |
KB HomeUS KBH | 61.52 | +16.67% | +8.79 | 199.25万 | 1.21亿 | 10.89% | 38.35亿 | +14.26% | +24.99% | +20.84% | +9.06% |
InMode Ltd.US INMD | 15.04 | +12.62% | +1.69 | 199.01万 | 2,953.16万 | 3.37% | 9.53亿 | +11.45% | +8.87% | +12.20% | +2.35% |
AdobeUS ADBE | 199.40 | +1.00% | +1.97 | 198.69万 | 3.96亿 | 3.70% | 792.62亿 | -3.82% | -17.09% | -15.09% | -43.03% |
摩根士丹利US MS | 222.65 | -1.50% | -3.38 | 198.33万 | 4.42亿 | 2.19% | 3,520.88亿 | +0.82% | +10.35% | +40.57% | +25.41% |
布鲁克代尔高级护理US BKD | 14.93 | +7.88% | +1.09 | 198.29万 | 2,888.38万 | 7.77% | 35.48亿 | +8.58% | +10.76% | +8.03% | +38.37% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.46 | -0.89% | -0.04 | 198.18万 | 875.52万 | 4.00% | 9.22亿 | -7.66% | -4.70% | +35.98% | -5.51% |
百事可乐US PEP | 143.42 | +0.96% | +1.37 | 198.14万 | 2.83亿 | 1.46% | 1,961.04亿 | -1.85% | -1.55% | -6.29% | -0.07% |
腾讯音乐US TME | 8.30 | +1.22% | +0.10 | 198.06万 | 1,644.72万 | 1.46% | 130.64亿 | -6.85% | -9.68% | -11.98% | -52.65% |
花苑食品US FLO | 7.82 | +3.51% | +0.27 | 197.04万 | 1,524.89万 | 4.83% | 16.50亿 | +2.83% | +0.32% | -6.96% | -28.17% |
FreeCastUS CAST | 8.86 | +7.22% | +0.60 | 196.31万 | 1,693.86万 | 12.83% | 3.66亿 | +136.16% | +927.87% | +122.52% | -73.16% |
费哲金融服务US FISV | 48.41 | +2.34% | +1.11 | 196.18万 | 9,467.59万 | 3.34% | 258.86亿 | -2.86% | -12.96% | -10.19% | -27.94% |
百威英博US BUD | 84.65 | +2.00% | +1.66 | 196.11万 | 1.64亿 | 2.36% | 1,651.52亿 | +2.79% | +2.66% | +25.28% | +32.18% |