| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Washington Federal IncUS WAFDP | 16.35 | -0.91% | -0.15 | 1.11万 | 18.09万 | 0.33% | 1.96亿 | 0.00% | -1.45% | -1.74% | -2.45% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 102.05 | +3.30% | +3.26 | 1.10万 | 111.90万 | 2.34% | 5,867.59万 | +5.20% | +1.88% | +0.36% | +3.53% |
NYLIM Merger Arbitrage ETFUS MNA | 36.91 | +0.61% | +0.22 | 1.10万 | 40.75万 | 0.33% | 2.66亿 | +0.36% | +0.10% | +1.14% | +3.14% |
First Trust EIP Power Solutions ETFUS FPWR | 35.72 | -0.40% | -0.14 | 1.10万 | 39.38万 | 0.29% | 3,036.05万 | -1.24% | -2.35% | -5.48% | +8.11% |
Alterity Therapeutics LimitedUS ATHE | 3.84 | -1.92% | -0.07 | 1.10万 | 4.25万 | 6.39% | 7,323.28万 | -0.65% | -17.88% | -21.73% | +24.51% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.21 | +0.76% | +0.23 | 1.10万 | 33.20万 | 0.46% | 1.31亿 | +0.93% | +1.17% | +5.00% | +10.05% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.01 | -0.17% | -0.04 | 1.10万 | 28.67万 | 0.15% | 5,503.78万 | -0.06% | -0.25% | -0.23% | -0.19% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 32.38 | +3.36% | +1.05 | 1.10万 | 35.48万 | 3.21% | 777.00万 | +2.86% | +7.52% | +17.21% | +28.73% |
MOHR SECTOR NAV ETFUS SNAV | 39.29 | +1.66% | +0.64 | 1.10万 | 43.15万 | 0.44% | 3,339.65万 | +1.79% | +0.31% | +3.04% | +11.63% |
Nexalin Technology, Inc.US NXL | 4.00 | -18.37% | -0.90 | 1.10万 | 5.15万 | 23.33% | 331.76万 | -19.84% | -59.85% | -60.92% | -76.11% |
Invesco QQQ Equal Weight ETFUS QEW | 29.92 | +2.62% | +0.76 | 1.10万 | 32.63万 | 1.51% | 2,692.53万 | +2.22% | -1.69% | +0.94% | +19.49% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 39.06 | +2.09% | +0.80 | 1.10万 | 42.79万 | 0.52% | 1.87亿 | +3.46% | +2.59% | +2.13% | +23.84% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.13 | +0.31% | +0.11 | 1.10万 | 38.54万 | 0.64% | 3.28亿 | -1.86% | -2.89% | +2.16% | +3.61% |
JPMorgan Active High Yield ETFUS JPHY | 49.58 | +0.10% | +0.05 | 1.10万 | 54.32万 | 0.06% | 22.31亿 | +0.24% | -1.12% | -1.64% | -2.00% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 33.07 | +1.21% | +0.40 | 1.10万 | 36.19万 | 0.55% | 3.52亿 | +2.62% | -3.83% | -0.95% | +19.68% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.78 | +0.23% | +0.12 | 1.09万 | 55.57万 | 0.10% | 8.38亿 | +0.14% | -1.24% | -1.54% | -2.82% |
WisdomTree U.S. MidCap FundUS EZM | 73.94 | +0.19% | +0.14 | 1.09万 | 80.71万 | 0.45% | 9.21亿 | -0.82% | -3.56% | -1.74% | +10.69% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.01 | -0.16% | -0.04 | 1.09万 | 26.23万 | 0.60% | 6,601.75万 | -0.02% | -3.01% | -4.96% | -3.96% |
WisdomTree International Efficient Core FundUS NTSI | 47.41 | +1.49% | +0.70 | 1.09万 | 51.61万 | 0.41% | 4.93亿 | +0.35% | -2.05% | +1.67% | +7.53% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.86 | +0.23% | +0.06 | 1.09万 | 30.35万 | 0.14% | 2,019.85万 | +0.54% | +0.91% | +1.86% | +4.93% |