| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.49 | -0.24% | -0.10 | 9,109 | 37.86万 | 0.75% | 8,090.55万 | -2.23% | +0.36% | +8.78% | +10.81% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 51.78 | -0.61% | -0.32 | 9,084 | 47.14万 | 0.67% | 2.11亿 | -1.49% | -0.26% | +5.98% | +5.14% |
Tema Durable Quality ETFUS TOLL | 38.59 | -1.30% | -0.51 | 9,077 | 35.33万 | 2.20% | 4,785.16万 | -3.26% | +0.54% | +12.21% | +9.56% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 60.68 | +0.78% | +0.47 | 9,070 | 54.78万 | 0.69% | 1.78亿 | +1.13% | -0.34% | -0.43% | +12.06% |
WisdomTree Cybersecurity FundUS WCBR | 31.99 | -1.05% | -0.34 | 9,066 | 29.20万 | 2.01% | 9,021.63万 | -9.43% | +10.99% | +23.08% | +14.86% |
Barfresh Food Group Inc.US BRFH | 2.17 | +0.46% | +0.01 | 9,061 | 2.00万 | 6.97% | 3,494.75万 | -4.41% | -9.58% | -20.51% | -25.94% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 20.95 | -0.10% | -0.02 | 9,059 | 18.98万 | 0.26% | 5,866.00万 | -0.07% | +0.55% | +8.94% | +9.29% |
Key Tronic CorporationUS KTCC | 3.75 | +0.54% | +0.02 | 9,045 | 3.40万 | 7.64% | 4,072.23万 | -3.85% | +17.19% | +36.36% | +34.41% |
First Trust Income Opportunities ETFUS FCEF | 23.48 | +0.04% | +0.01 | 9,043 | 21.26万 | 0.60% | 7,760.14万 | -1.09% | -0.84% | +2.71% | +2.22% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 100.70 | -3.57% | -3.72 | 9,030 | 92.64万 | 4.00% | 4.25亿 | -3.82% | -3.79% | +2.67% | +8.75% |
First Trust High Income Strategic Focus ETFUS HISF | 44.20 | -0.08% | -0.03 | 9,025 | 39.92万 | 0.23% | 9,503.01万 | -0.24% | -0.58% | -1.06% | -2.31% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 19.83 | -0.58% | -0.12 | 9,025 | 17.94万 | 0.80% | 1.11亿 | -0.97% | -0.23% | +3.39% | +3.44% |
Nayax LtdUS NYAX | 63.73 | -0.81% | -0.52 | 9,005 | 57.68万 | 1.49% | 23.82亿 | -6.64% | -10.72% | +5.37% | +25.95% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.56 | -0.93% | -0.22 | 9,002 | 21.32万 | 1.14% | 4,888.70万 | -1.75% | -0.61% | -1.59% | -7.35% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 25.30 | -0.32% | -0.08 | 9,001 | 22.77万 | 0.20% | 759.00万 | -0.10% | +0.12% | +1.20% | +1.20% |
Putnam Focused Large Cap Growth ETFUS PGRO | 45.84 | -2.01% | -0.94 | 8,997 | 41.36万 | 1.03% | 1.10亿 | -5.90% | -3.29% | +9.62% | +2.67% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 35.17 | -0.39% | -0.14 | 8,996 | 31.68万 | 0.59% | 1.93亿 | -1.00% | -0.20% | +3.99% | +3.55% |
iShares GNMA Bond ETFUS GNMA | 43.85 | -0.22% | -0.09 | 8,995 | 39.52万 | 0.34% | 4.25亿 | -0.39% | -0.57% | -1.54% | -1.55% |
AmeriServ Financial IncUS ASRV | 3.77 | +0.27% | +0.01 | 8,994 | 3.40万 | 1.86% | 6,395.54万 | +0.53% | +0.53% | +1.34% | +18.18% |
二倍做多富时中国50ETF(ProShares)US XPP | 20.50 | +0.16% | +0.03 | 8,987 | 18.55万 | 1.51% | 994.25万 | -4.62% | -14.24% | -14.12% | -21.89% |