| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 44.17 | +0.98% | +0.43 | 6,111.00 | 26.87万 | 0.80% | 1.86亿 | +4.10% | +5.67% | +1.79% | +2.99% |
American Financial Group IncUS AFGB | 21.23 | +0.38% | +0.08 | 6,102.00 | 12.93万 | 0.57% | 0.00 | +0.95% | -0.47% | -2.84% | -1.48% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 118.49 | -0.41% | -0.49 | 6,101.00 | 72.33万 | 0.42% | 4.21亿 | -0.10% | +3.03% | +4.42% | +9.05% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 49.57 | -0.04% | -0.02 | 6,100.00 | 30.24万 | 0.08% | 1,487.10万 | +0.71% | +0.80% | 0.00% | -0.98% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 33.85 | -0.10% | -0.04 | 6,098.00 | 20.61万 | 0.41% | 1.51亿 | +1.05% | +2.70% | +0.57% | +9.02% |
Barfresh Food Group Inc.US BRFH | 2.93 | +4.46% | +0.12 | 6,095.00 | 1.74万 | 6.24% | 4,671.01万 | +1.92% | +12.07% | -12.69% | -0.17% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.07 | +3.60% | +0.87 | 6,094.00 | 15.14万 | 2.02% | 9,877.58万 | +2.45% | +4.55% | -0.41% | +0.72% |
因立夫US INLF | 3.84 | -3.27% | -0.13 | 6,093.00 | 2.37万 | 3.46% | 5,304.00万 | +4.35% | -44.32% | -52.09% | -50.15% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 51.85 | -0.08% | -0.04 | 6,090.00 | 31.55万 | 0.25% | 1.61亿 | +0.44% | +0.30% | -0.50% | -0.37% |
iShares US Small Cap Value Factor ETFUS SVAL | 37.97 | -0.39% | -0.15 | 6,082.00 | 23.09万 | 0.73% | 1.82亿 | +1.00% | +7.03% | +3.67% | +10.59% |
AltShares Merger Arbitrage ETFUS ARB | 29.40 | -0.03% | -0.01 | 6,079.00 | 17.90万 | 0.20% | 1.05亿 | -0.14% | +0.62% | +1.20% | +1.14% |
STKd 100% NVDA & 100% AMD ETFUS LAYS | 54.53 | +3.01% | +1.59 | 6,072.00 | 32.31万 | 3.19% | 545.30万 | +21.72% | +40.86% | +11.40% | +19.11% |
Champions Oncology, Inc.US CSBR | 6.18 | +7.85% | +0.45 | 6,066.00 | 3.63万 | 7.68% | 8,581.75万 | +2.49% | -0.32% | -14.29% | -10.56% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 27.53 | -0.07% | -0.02 | 6,056.00 | 16.63万 | 0.29% | 1,431.57万 | +0.16% | +3.32% | +1.78% | +3.44% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 25.20 | +0.16% | +0.04 | 6,049.00 | 15.26万 | 0.16% | 1,637.96万 | +1.32% | +1.32% | 0.00% | -0.16% |
Oxford Lane Capital Corp. - TermUS OXLCP | 25.01 | 0.00% | 0.00 | 6,046.00 | 15.13万 | 0.31% | 8,815.52万 | +0.66% | +1.46% | +1.54% | +1.67% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 64.35 | +1.05% | +0.67 | 6,045.00 | 38.74万 | 1.13% | 5.26亿 | +3.96% | +4.24% | -0.46% | +1.33% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 41.00 | +5.68% | +2.20 | 6,037.00 | 24.41万 | 1.88% | 368.96万 | -3.98% | -3.04% | -22.81% | -22.08% |
FlexShares Global Quality Real EUS GQRE | 63.53 | -0.06% | -0.04 | 6,034.00 | 38.25万 | 0.57% | 3.68亿 | +1.76% | +2.02% | +3.15% | +7.93% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 32.01 | +1.32% | +0.42 | 6,032.00 | 19.30万 | 0.81% | 192.06万 | +5.57% | +2.20% | +5.72% | +8.06% |