| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Columbia Research Enhanced Emerging Economies ETFUS ECON | 34.24 | -0.73% | -0.25 | 6,621 | 22.70万 | 2.17% | 3.34亿 | -1.31% | -7.99% | +6.36% | +25.28% |
Acorn Energy IncUS ACFN | 18.14 | +0.50% | +0.09 | 6,608 | 12.01万 | 1.98% | 4,543.39万 | +8.07% | +15.03% | -0.17% | +20.13% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.45 | +0.04% | +0.01 | 6,594 | 18.10万 | 0.11% | 1.37亿 | +0.29% | +0.33% | +1.69% | +2.92% |
凤凰新媒体US FENG | 1.50 | +4.17% | +0.06 | 6,587 | 9,929.00 | 4.72% | 1,801.62万 | -2.60% | -9.64% | -15.25% | -10.18% |
WisdomTree U.S. SmallCap FundUS EES | 67.76 | +0.45% | +0.30 | 6,583 | 44.70万 | 0.99% | 7.25亿 | +1.90% | +2.85% | +7.84% | +19.03% |
Eventide Small Cap ETFUS ESSC | 31.15 | +0.15% | +0.05 | 6,578 | 20.49万 | 0.64% | 3,675.36万 | +0.64% | +2.36% | +8.13% | +20.26% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 45.38 | +0.33% | +0.15 | 6,573 | 29.80万 | 0.80% | 3.52亿 | +0.79% | -2.81% | -2.99% | +7.57% |
兰德马克银行US LARK | 30.23 | +0.07% | +0.02 | 6,548 | 19.80万 | 0.51% | 1.84亿 | +0.80% | +2.23% | +9.77% | +15.43% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.73 | +0.24% | +0.13 | 6,547 | 33.85万 | 0.19% | 8.48亿 | +0.33% | -0.31% | -0.45% | -1.01% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.33 | +0.21% | +0.07 | 6,541 | 23.08万 | 0.19% | 4,504.19万 | +0.61% | +1.22% | +3.63% | +6.51% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.96 | +0.04% | +0.01 | 6,523 | 16.30万 | 0.36% | 4,992.02万 | -0.16% | +1.26% | +4.30% | +8.29% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.35 | +0.19% | +0.05 | 6,504 | 16.48万 | 0.20% | 4,816.12万 | +0.19% | -3.14% | -3.27% | -1.94% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 27.98 | +0.01% | +0.00 | 6,497 | 18.18万 | 0.29% | 8,840.10万 | +0.27% | +0.48% | +2.14% | +3.78% |
以太坊ETF-Invesco GalaxyUS QETH | 19.13 | +2.63% | +0.49 | 6,497 | 12.40万 | 1.18% | 1,880.48万 | +10.58% | +5.69% | -21.02% | -35.31% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 59.35 | +0.17% | +0.10 | 6,496 | 38.53万 | 0.24% | 3.93亿 | +0.75% | +0.61% | +4.38% | +7.80% |
iShares S&P Global Utilities SecUS JXI | 85.09 | -0.67% | -0.57 | 6,488 | 55.47万 | 0.88% | 3.23亿 | +0.14% | +1.52% | -2.43% | +8.18% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.50 | +0.86% | +0.20 | 6,444 | 15.15万 | 0.86% | 1.08亿 | +0.86% | +0.90% | +0.75% | -0.25% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.13 | +0.18% | +0.08 | 6,442 | 26.49万 | 0.24% | 3.09亿 | +0.59% | +0.38% | +2.81% | +4.52% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 146.68 | +0.64% | +0.93 | 6,431 | 94.35万 | 0.75% | 3.32亿 | +3.07% | +0.72% | +7.10% | +14.78% |
2倍做多LMT ETF-DirexionUS LMTL | 30.93 | -0.47% | -0.14 | 6,430 | 19.94万 | 1.96% | 850.45万 | -5.27% | -8.02% | -27.47% | +2.88% |