| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.85 | +0.26% | +0.06 | 1,576 | 3.91万 | 0.08% | 944.30万 | +0.02% | +0.34% | -0.62% | -0.80% |
Corgi NVTS 2x Daily ETFUS NVTC | 6.09 | -11.81% | -0.82 | 1,572 | 9,548.27 | 1.00% | 15.22万 | -14.06% | -49.83% | -35.01% | -71.59% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.00 | +0.09% | +0.02 | 1,572 | 4.40万 | 0.39% | 4,060.04万 | +0.38% | -0.15% | -0.52% | +9.44% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 7.59 | -8.92% | -0.74 | 1,567 | 1.20万 | 0.00% | 18.96万 | -12.95% | -44.26% | -32.30% | -68.93% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 76.26 | +2.73% | +2.03 | 1,562 | 11.89万 | 1.00% | 4,346.82万 | +5.59% | +9.20% | +3.08% | +23.32% |
Baron Financials ETFUS BCFN | 22.77 | +0.82% | +0.19 | 1,561 | 3.54万 | 1.59% | 4,729.77万 | +1.61% | +4.46% | -0.35% | -8.54% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.53 | -0.18% | -0.05 | 1,560 | 4.30万 | 0.09% | 7,378.07万 | -0.06% | +0.26% | +1.33% | +4.96% |
Kurv Equity Option Income ETFUS KEO | 24.48 | -2.83% | -0.71 | 1,560 | 3.84万 | 0.87% | 195.84万 | -3.54% | -2.27% | 0.00% | -2.20% |
Themes Silver Miners ETFUS AGMI | 62.11 | -6.49% | -4.31 | 1,559 | 9.90万 | 3.01% | 869.54万 | -6.80% | -14.20% | +4.86% | -4.00% |
Reckoner BBB-B CLO ETFUS RCLO | 24.87 | -0.13% | -0.03 | 1,558 | 3.88万 | 0.15% | 4,476.13万 | -0.17% | -1.13% | -0.13% | -0.99% |
Sound Equity Dividend Income ETFUS DIVY | 31.46 | +1.68% | +0.52 | 1,556 | 4.89万 | 0.40% | 2,988.23万 | +3.44% | +6.30% | +2.15% | +19.31% |
Embotelladora AndinaUS AKO.B | 30.01 | +0.07% | +0.02 | 1,551 | 4.68万 | 2.62% | 47.42亿 | +3.59% | -0.92% | +2.46% | +7.56% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 26.14 | -1.73% | -0.46 | 1,550 | 4.05万 | 0.47% | 2,613.50万 | -0.37% | +3.09% | +17.23% | +6.87% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.33 | -0.01% | 0.00 | 1,546 | 2.37万 | 0.00% | 5,480.47万 | -0.01% | -0.45% | -1.87% | -0.84% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.01 | +0.28% | +0.11 | 1,546 | 6.10万 | 0.00% | 3,120.78万 | +0.04% | +0.45% | -2.79% | -8.10% |
Simplify Next Intangible Core Index ETFUS NXTI | 36.55 | -0.40% | -0.15 | 1,542 | 5.63万 | 0.00% | 1,553.38万 | +0.39% | +0.61% | +6.35% | +12.39% |
CATALYST ACQUISITION CORPORATIONUS CATL | 9.78 | +0.14% | +0.01 | 1,542 | 1.51万 | 0.14% | 2.66亿 | +0.14% | -0.27% | 0.00% | -3.04% |
Amplify Seymour Cannabis ETFUS CNBS | 24.64 | +3.19% | +0.76 | 1,538 | 3.71万 | 0.00% | 6,745.12万 | +3.82% | -16.91% | +3.23% | -13.15% |
Astoria International Quality Growth Kings ETFUS IQGR | 24.24 | -1.85% | -0.46 | 1,537 | 3.74万 | 0.85% | 2,520.96万 | -1.77% | -3.60% | 0.00% | -4.00% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 37.03 | -1.10% | -0.41 | 1,532 | 5.67万 | 0.29% | 1,681.16万 | -1.16% | -0.35% | +2.20% | +10.40% |