| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 27.56 | -0.13% | -0.03 | 1,059.00 | 2.92万 | 0.15% | 4,271.80万 | +0.20% | +0.59% | +1.81% | +2.32% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.31 | -0.20% | -0.04 | 1,057.00 | 2.14万 | 0.15% | 4,925.15万 | -0.32% | -0.90% | -1.31% | -0.93% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.05 | -0.41% | -0.10 | 1,055.00 | 2.54万 | 0.37% | 1,924.01万 | -0.19% | +0.25% | +0.13% | +0.40% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.70 | +0.98% | +0.25 | 1,053.00 | 2.71万 | 0.00% | 2,672.80万 | +2.35% | +2.29% | +1.58% | +2.10% |
Titan Acquisition CorpUS TACH | 10.36 | 0.00% | 0.00 | 1,049.00 | 1.09万 | 0.00% | 3.57亿 | +0.10% | +0.49% | +0.68% | +1.06% |
Democratic Large Cap Core ETFUS DEMZ | 43.86 | -1.17% | -0.52 | 1,049.00 | 4.63万 | 0.98% | 6,141.06万 | -1.33% | -0.81% | +3.24% | +2.83% |
Global X PureCap MSCI Energy ETFUS GXPE | 34.85 | +2.51% | +0.85 | 1,048.00 | 3.64万 | 0.44% | 209.10万 | +7.06% | +7.66% | +7.66% | +32.18% |
Columbia US High Yield ETFUS NJNK | 19.97 | -0.37% | -0.07 | 1,044.00 | 2.09万 | 0.12% | 3,793.35万 | -0.62% | -1.21% | -1.50% | -1.52% |
Twelve Seas Investment Co IIUS TWLV | 10.00 | +0.81% | +0.08 | 1,039.00 | 1.04万 | 0.00% | 2.34亿 | +0.60% | +0.30% | +1.01% | +1.32% |
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 28.08 | -1.71% | -0.49 | 1,032.00 | 2.88万 | 1.33% | 631.82万 | +3.03% | +13.47% | +6.93% | +14.98% |
Stratified LargeCap Index ETFUS SSPY | 92.91 | -0.90% | -0.84 | 1,029.00 | 9.57万 | 0.18% | 1.22亿 | -0.71% | -0.30% | +0.17% | +6.92% |
FundX Flexible ETFUS XFLX | 22.47 | -0.42% | -0.09 | 1,028.00 | 2.31万 | 0.13% | 4,997.46万 | -0.84% | -0.77% | -1.01% | +0.45% |
AlphaMark Actively Managed Small Cap ETFUS SMCP | 24.05 | -2.40% | -0.59 | 1,026.00 | 2.48万 | 0.43% | 264.58万 | 0.00% | 0.00% | 0.00% | -2.74% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 28.01 | -0.91% | -0.26 | 1,026.00 | 2.88万 | 0.56% | 420.16万 | +0.76% | +3.43% | +5.41% | +23.03% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 60.83 | -1.37% | -0.85 | 1,026.00 | 6.24万 | 0.27% | 7,451.68万 | -2.34% | -3.59% | -3.31% | +2.16% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 27.67 | -0.11% | -0.03 | 1,025.00 | 2.83万 | 0.07% | 2,628.70万 | +0.27% | +0.66% | +1.71% | +2.13% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 31.91 | -1.10% | -0.35 | 1,023.00 | 3.26万 | 0.41% | 957.30万 | -3.07% | +0.04% | +3.77% | +13.57% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.95 | -0.02% | -0.01 | 1,022.00 | 2.55万 | 0.02% | 2,993.99万 | -0.02% | -0.22% | -0.60% | -0.36% |
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHTUS BPACU | 10.25 | 0.00% | 0.00 | 1,022.00 | 1.05万 | 0.00% | 7,569.32万 | 0.00% | +0.59% | +0.49% | +1.59% |
Pacer Trendpilot European Index ETFUS PTEU | 31.51 | -1.35% | -0.43 | 1,018.00 | 3.21万 | 0.39% | 3,466.10万 | -2.98% | -2.04% | -3.12% | +2.56% |