| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MAN Active Income ETFUS MANI | 25.94 | -0.07% | -0.02 | 1,438 | 3.73万 | 0.42% | 2,179.21万 | +0.11% | +0.85% | +0.88% | +3.88% |
Virtus Silvant Small/Mid Growth ETFUS SSMG | 27.11 | -3.60% | -1.01 | 1,437 | 3.92万 | 0.25% | 338.88万 | -0.82% | +4.58% | +1.00% | +8.05% |
Tremblant Global ETFUS TOGA | 31.04 | -0.76% | -0.24 | 1,433 | 4.50万 | 1.04% | 1.80亿 | -0.75% | +2.37% | +5.94% | -9.44% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.00 | -0.18% | -0.06 | 1,433 | 4.73万 | 0.00% | 2,904.00万 | +0.18% | +1.59% | +3.68% | +8.73% |
Roundhill China Magnificent 7 ETFUS MAGC | 19.51 | -0.81% | -0.16 | 1,430 | 2.80万 | 0.81% | 1,385.21万 | -3.88% | -0.84% | -1.77% | -17.96% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.32 | -0.01% | 0.00 | 1,429 | 2.19万 | 0.07% | 1,455.78万 | +0.26% | +1.27% | -0.82% | -4.31% |
Truth Social American Energy Security ETFUS TSES | 31.94 | -0.66% | -0.21 | 1,426 | 4.56万 | 0.50% | 766.46万 | +2.23% | +3.45% | +2.26% | +28.05% |
Fidelity Disruptive Finance ETFUS FDFF | 36.94 | -0.23% | -0.08 | 1,423 | 5.28万 | 0.62% | 4,597.98万 | +0.20% | +6.42% | +10.92% | +3.72% |
KEYSTONE ACQUISITION CORPUS KEYYU | 10.05 | -0.59% | -0.06 | 1,419 | 1.43万 | 0.20% | 3.85亿 | -0.99% | -0.84% | +0.50% | +0.50% |
Bridgewater BancsharesUS BWBBP | 19.73 | +0.15% | +0.03 | 1,418 | 2.80万 | 0.05% | 5,445.51万 | -2.66% | -1.35% | -0.10% | +4.23% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.97 | -0.19% | -0.09 | 1,413 | 7.07万 | 0.14% | 3,498.02万 | -0.38% | -0.60% | -0.42% | -1.24% |
华通金融US WTF | 2.91 | -3.16% | -0.09 | 1,412 | 4,148.94 | 2.66% | 1.40亿 | +5.82% | -2.02% | -13.39% | -11.82% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.63 | -0.06% | -0.03 | 1,409 | 6.01万 | 0.08% | 1.31亿 | +0.09% | +1.21% | +2.49% | +10.24% |
iShares Neuroscience and Healthcare ETFUS IBRN | 39.77 | +0.32% | +0.13 | 1,409 | 5.58万 | 0.22% | 795.33万 | +1.32% | +5.01% | +14.51% | +23.04% |
SHREYA ACQUISITION GROUPUS SAGU | 9.94 | 0.00% | 0.00 | 1,406 | 1.40万 | 0.10% | 1.61亿 | 0.00% | +0.20% | 0.00% | -1.09% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 40.68 | -0.51% | -0.21 | 1,400 | 5.70万 | 0.07% | 6,589.52万 | -1.10% | +3.70% | +7.04% | +9.77% |
Invesco MSCI Sustainable Future ETFUS ERTH | 46.43 | -1.61% | -0.76 | 1,392 | 6.49万 | 0.99% | 1.35亿 | -1.41% | -0.02% | -6.49% | -1.59% |
Aimei Health Technology Co LtdUS AFJK | 12.00 | 0.00% | 0.00 | 1,392 | 1.67万 | 0.00% | 3,799.60万 | -0.08% | 0.00% | -70.37% | -81.25% |
GDEV IncUS GDEV | 11.54 | -3.51% | -0.42 | 1,387 | 1.63万 | 4.01% | 2.09亿 | -3.83% | -1.79% | -26.64% | -23.07% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 74.22 | +0.07% | +0.06 | 1,386 | 10.29万 | 0.13% | 1,335.96万 | +0.01% | -0.47% | -1.14% | -0.83% |