| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LifeMD Inc.US LFMDP | 21.72 | +1.08% | +0.23 | 1,530 | 3.25万 | 3.69% | 3,041.08万 | -1.28% | -6.37% | -7.57% | -1.44% |
GSR IV Acquisition CorpUS GSRFU | 10.55 | 0.00% | 0.00 | 1,530 | 1.63万 | 0.00% | 3.10亿 | +0.57% | -0.28% | -0.28% | +1.93% |
宏业财阜集团US ATXG | 2.86 | +1.06% | +0.03 | 1,530 | 4,360.83 | 2.12% | 602.05万 | +1.60% | -21.64% | -18.98% | -51.39% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 28.29 | -1.64% | -0.47 | 1,528 | 4.32万 | 0.21% | 1,909.58万 | -1.13% | -1.94% | +7.18% | +13.66% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.75 | -0.26% | -0.06 | 1,527 | 3.47万 | 0.35% | 1,933.75万 | +0.02% | +0.49% | +2.71% | +7.09% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 57.10 | -2.37% | -1.38 | 1,525 | 8.73万 | 0.48% | 3,140.47万 | -3.48% | -6.20% | -0.53% | -1.74% |
NovaTide Flexible Allocation ETFUS NMBL | 20.49 | -1.29% | -0.27 | 1,522 | 3.12万 | 0.00% | 2,372.90万 | -1.55% | -3.12% | +2.19% | +3.37% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.12 | +0.05% | +0.01 | 1,522 | 3.37万 | 0.00% | 3,539.46万 | +0.37% | +0.01% | -0.67% | -2.18% |
Corgi AMAT 2x Daily ETFUS APMI | 9.03 | -12.38% | -1.28 | 1,517 | 1.37万 | 0.00% | 49.66万 | -21.43% | -36.60% | -30.83% | -58.35% |
Sound Point Meridian CapitalUS SPMA | 24.80 | +0.69% | +0.17 | 1,515 | 3.76万 | 0.20% | 5.23亿 | +0.36% | -0.40% | -0.64% | -1.64% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.85 | -0.42% | -0.14 | 1,511 | 4.97万 | 0.21% | 3,777.75万 | -0.32% | +0.17% | +2.72% | +7.70% |
Dynamix CorporationUS DYNCU | 11.22 | +2.47% | +0.27 | 1,511 | 1.69万 | 0.00% | 2.48亿 | +2.47% | +0.13% | +3.41% | +3.03% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.37 | -1.40% | -0.29 | 1,510 | 3.07万 | 0.71% | 1.12亿 | +0.67% | +0.27% | -3.71% | -0.07% |
T. Rowe Price Securitized Income ETFUS TSCZ | 49.85 | -0.02% | -0.01 | 1,506 | 7.51万 | 0.00% | 9,346.79万 | +0.07% | +0.42% | 0.00% | -0.54% |
T. Rowe Price Mid-Cap Equity Research ETFUS TMID | 25.46 | -1.01% | -0.26 | 1,506 | 3.83万 | 0.04% | 1,145.75万 | -0.54% | +1.32% | 0.00% | +0.51% |
T. Rowe Price Dynamic Emerging Markets Bond ETFUS TDEM | 50.02 | -0.41% | -0.20 | 1,506 | 7.54万 | 0.34% | 2,125.70万 | -0.75% | 0.00% | 0.00% | +0.22% |
Plum Acquisition Corp IVUS PLMKU | 10.78 | 0.00% | 0.00 | 1,506 | 1.63万 | 0.00% | 1.15亿 | +0.19% | +0.19% | -0.28% | -12.57% |
MOHR SECTOR NAV ETFUS SNAV | 38.88 | -0.74% | -0.29 | 1,505 | 5.85万 | 0.18% | 3,596.39万 | -0.46% | -0.38% | +2.40% | +10.46% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 46.94 | +0.81% | +0.38 | 1,503 | 7.05万 | 0.13% | 12.81亿 | +0.65% | +0.89% | -1.35% | -4.54% |
PYPL期权收益策略ETF-YieldMaxUS PYPY | 25.97 | -1.00% | -0.26 | 1,501 | 3.91万 | 0.80% | 1,194.56万 | -1.09% | +0.83% | -16.82% | -36.39% |