| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
财捷US INTU | 652.83 | -0.60% | -3.97 | 194.81万 | 12.76亿 | 1.27% | 1,825.06亿 | +1.82% | +9.89% | +12.57% | +3.87% |
星座品牌US STZ | 186.76 | -0.48% | -0.91 | 194.65万 | 3.62亿 | 2.22% | 332.42亿 | -1.60% | +1.58% | +10.26% | -15.49% |
美洲移动US AMX | 17.38 | +0.81% | +0.14 | 194.64万 | 3,369.73万 | 1.68% | 527.42亿 | +1.22% | +14.34% | +14.49% | +21.45% |
UGI公用事业US UGI | 34.53 | -0.35% | -0.12 | 194.64万 | 6,683.09万 | 2.48% | 74.05亿 | +2.86% | +7.67% | +4.51% | +22.32% |
Matador ResourcesUS MTDR | 45.89 | -1.01% | -0.47 | 194.49万 | 8,919.29万 | 1.45% | 57.46亿 | +14.61% | +17.82% | -20.61% | -18.43% |
托尔兄弟US TOL | 105.07 | -3.92% | -4.29 | 194.37万 | 2.06亿 | 3.67% | 104.48亿 | +2.61% | +11.74% | -13.91% | -16.58% |
六旗娱乐US FUN | 36.92 | -0.65% | -0.24 | 194.26万 | 7,149.45万 | 4.49% | 37.33亿 | +2.24% | +16.32% | -19.32% | -23.39% |
韩国电信US KT | 19.20 | -0.57% | -0.11 | 194.20万 | 3,768.40万 | 2.74% | 93.86亿 | -1.44% | +10.03% | +11.30% | +23.71% |
Linde PLCUS LIN | 445.97 | -1.04% | -4.70 | 194.14万 | 8.66亿 | 2.02% | 2,099.29亿 | -0.82% | -1.11% | -4.26% | +6.52% |
Brixmor Property Group Inc.US BRX | 25.65 | -1.50% | -0.39 | 194.03万 | 4,968.06万 | 1.65% | 78.50亿 | +1.50% | +2.72% | -6.90% | -7.87% |
Travere Therapeutics, Inc.US TVTX | 21.09 | +0.72% | +0.15 | 194.02万 | 4,077.80万 | 3.77% | 18.73亿 | +4.25% | +41.45% | -6.93% | +21.07% |
银行ETF-PowerSharesUS KBWB | 66.98 | +0.19% | +0.13 | 193.55万 | 1.30亿 | 0.72% | 37.56亿 | +7.82% | +17.26% | -7.18% | +2.49% |
BrookfieldUS BN | 59.50 | +0.22% | +0.13 | 193.43万 | 1.15亿 | 0.93% | 889.19亿 | +6.46% | +20.59% | -2.95% | +3.57% |
Butterfly Network IncUS BFLY | 2.31 | -2.94% | -0.07 | 193.40万 | 450.26万 | 5.25% | 5.71亿 | +5.96% | -8.33% | -52.07% | -25.96% |
NextDecade CorporationUS NEXT | 8.20 | -1.20% | -0.10 | 193.30万 | 1,570.93万 | 6.27% | 21.39亿 | +10.51% | +8.04% | -1.32% | +6.36% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 41.74 | +0.75% | +0.31 | 193.06万 | 8,056.87万 | 0.38% | 110.36亿 | +3.99% | +10.45% | +3.91% | +8.78% |
Open Text CorporationUS OTEX | 27.87 | -1.14% | -0.32 | 193.02万 | 5,394.40万 | 1.38% | 71.52亿 | +3.64% | +8.82% | +0.14% | -1.59% |
三井住友金融US SMFG | 14.63 | +0.07% | +0.01 | 192.98万 | 2,831.28万 | 2.09% | 947.16亿 | +4.35% | +7.65% | -6.16% | +0.97% |
AvePoint Inc.US AVPT | 19.83 | -0.80% | -0.16 | 192.98万 | 3,849.68万 | 1.80% | 40.30亿 | +15.29% | +33.72% | +1.12% | +20.11% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 23.81 | -3.80% | -0.94 | 192.95万 | 4,748.81万 | 8.48% | 0.00 | +47.70% | +83.15% | -23.61% | -4.87% |