| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Eastern Bankshares IncUS EBC | 20.73 | +0.24% | +0.05 | 210.33万 | 4,360.42万 | 1.11% | 48.64亿 | -1.10% | +11.81% | +8.19% | +12.48% |
西方铜金US WRN | 2.84 | +1.43% | +0.04 | 210.32万 | 582.10万 | 4.64% | 6.41亿 | +4.03% | +11.37% | -23.24% | +6.37% |
VolitionRX LtdUS VNRX | 0.1762 | +3.04% | +0.0052 | 210.14万 | 35.60万 | 7.05% | 2,792.44万 | +2.20% | -11.90% | -44.57% | -31.06% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 116.36 | +0.03% | +0.03 | 209.80万 | 2.44亿 | 0.05% | 111.10亿 | +0.09% | +0.30% | +0.87% | +1.09% |
康索尔能源US CNX | 39.76 | +1.04% | +0.41 | 209.78万 | 8,363.69万 | 2.99% | 56.46亿 | +2.42% | -3.87% | +8.54% | +8.13% |
Essential Properties Realty Trust Inc.US EPRT | 32.87 | +0.61% | +0.20 | 209.49万 | 6,882.84万 | 1.41% | 68.99亿 | +1.33% | +0.52% | +5.83% | +10.82% |
亿咖通US ECX | 1.19 | +3.48% | +0.04 | 209.20万 | 251.90万 | 6.52% | 4.53亿 | +6.25% | +14.42% | -42.23% | -30.81% |
Maravai LifeSciences Holdings, Inc.US MRVI | 3.41 | -2.57% | -0.09 | 209.10万 | 709.39万 | 5.71% | 8.77亿 | +9.65% | +11.80% | -9.07% | +4.92% |
Caribou BiosciencesUS CRBU | 2.15 | -2.27% | -0.05 | 208.91万 | 450.69万 | 5.23% | 2.08亿 | +9.69% | +12.57% | +54.68% | +35.22% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 14.90 | -1.39% | -0.21 | 208.87万 | 3,228.98万 | 7.81% | 1,296.30万 | -12.35% | -17.68% | -20.28% | -37.63% |
Integra Resources CorpUS ITRG | 3.05 | -1.93% | -0.06 | 208.83万 | 641.26万 | 3.70% | 6.17亿 | +2.01% | +0.99% | -29.07% | -23.94% |
Baldwin Insurance GroupUS BWIN | 24.03 | +5.26% | +1.20 | 208.81万 | 5,003.92万 | 7.23% | 34.33亿 | +9.53% | +13.72% | -8.49% | 0.00% |
霍顿房屋US DHI | 143.35 | -0.59% | -0.85 | 208.71万 | 3.00亿 | 2.05% | 417.29亿 | -0.27% | +4.44% | -6.42% | -0.47% |
HF Sinclair CorporationUS DINO | 60.11 | +3.14% | +1.83 | 208.69万 | 1.25亿 | 3.32% | 108.36亿 | +6.52% | +0.32% | +24.84% | +30.45% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 53.44 | -0.28% | -0.15 | 208.27万 | 1.11亿 | 0.39% | 177.39亿 | +0.04% | +0.47% | -0.50% | -0.82% |
Amplify Junior Silver Miners ETFUS SILJ | 31.87 | -0.06% | -0.02 | 208.25万 | 6,667.94万 | 2.26% | 42.75亿 | +1.50% | +8.92% | -9.82% | +15.18% |
瓦可能源US EGY | 5.54 | -2.64% | -0.15 | 207.86万 | 1,150.61万 | 4.22% | 5.78亿 | -4.48% | -1.60% | +21.49% | +52.20% |
标普中型成长股400指数ETF-iSharesUS IJK | 107.44 | +0.02% | +0.02 | 207.62万 | 2.23亿 | 0.98% | 102.01亿 | +1.74% | +6.34% | +5.06% | +10.90% |
欧林US OLN | 27.98 | +0.79% | +0.22 | 207.03万 | 5,769.36万 | 3.60% | 31.93亿 | -1.48% | +6.35% | +24.08% | +34.33% |
伊克力西斯US EXEL | 44.38 | +0.23% | +0.10 | 206.98万 | 9,167.27万 | 1.63% | 112.73亿 | -2.27% | +7.56% | +1.37% | +1.25% |