| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
金山云US KC | 13.77 | -1.29% | -0.18 | 192.51万 | 2,633.56万 | 3.47% | 37.86亿 | -2.20% | +4.32% | -27.41% | +31.27% |
二倍做多白银ETF(ProShares)US AGQ | 38.41 | -4.74% | -1.91 | 192.24万 | 7,456.92万 | 2.06% | 5.47亿 | -1.54% | -2.04% | -11.78% | +14.08% |
Builders FirstSourceUS BLDR | 119.51 | -3.47% | -4.30 | 192.12万 | 2.31亿 | 3.90% | 132.08亿 | +12.76% | +1.09% | -19.22% | -16.39% |
泰尼特US THC | 159.57 | +1.19% | +1.87 | 192.06万 | 3.06亿 | 2.60% | 148.22亿 | +4.76% | +31.97% | +18.28% | +26.41% |
Advance Auto Parts IncUS AAP | 32.72 | -1.53% | -0.51 | 191.43万 | 6,261.55万 | 3.20% | 19.58亿 | +4.34% | +1.02% | -26.59% | -30.81% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.41 | -0.46% | -0.13 | 191.21万 | 5,442.93万 | 0.46% | 15.34亿 | -0.84% | -0.28% | -1.32% | -0.80% |
可口可乐欧洲合伙US CCEP | 86.62 | -0.88% | -0.77 | 191.00万 | 1.65亿 | 1.85% | 397.39亿 | -4.87% | -1.92% | -0.14% | +12.77% |
搜诺思公司US SONO | 10.92 | -2.85% | -0.32 | 190.73万 | 2,108.52万 | 4.27% | 13.11亿 | +21.74% | +38.67% | -15.48% | -27.39% |
Funko Inc.US FNKO | 4.69 | -9.11% | -0.47 | 190.33万 | 924.73万 | 13.95% | 2.55亿 | +18.14% | +15.23% | -64.63% | -64.97% |
ARCELLX, INC.US ACLX | 59.02 | +1.32% | +0.77 | 190.31万 | 1.11亿 | 22.04% | 32.52亿 | +11.48% | -3.92% | -8.15% | -23.04% |
数字房地产信托公司US DLR | 165.67 | -0.08% | -0.13 | 190.17万 | 3.15亿 | 1.10% | 557.96亿 | -0.90% | +13.29% | +0.01% | -6.58% |
Empire State Realty Trust IncUS ESRT | 7.90 | +1.02% | +0.08 | 189.86万 | 1,493.03万 | 3.52% | 13.31亿 | +7.34% | +12.70% | -12.61% | -23.45% |
富途控股US FUTU | 111.71 | -0.56% | -0.63 | 189.83万 | 2.12亿 | 4.46% | 155.53亿 | +9.86% | +33.40% | -9.59% | +39.66% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 49.32 | -8.94% | -4.84 | 189.73万 | 9,856.66万 | 15.23% | 6,165.00万 | +32.72% | +273.34% | 0.00% | +152.92% |
阿卡迪亚US ACAD | 17.16 | -0.23% | -0.04 | 189.51万 | 3,266.58万 | 3.37% | 28.72亿 | +15.87% | +14.48% | -13.07% | -6.48% |
奥德赛海洋探索US OMEX | 0.9316 | -2.97% | -0.0285 | 189.25万 | 178.20万 | 11.46% | 2,919.22万 | -16.07% | +120.55% | +74.46% | +29.39% |
DLocal LimitedUS DLO | 10.19 | +3.45% | +0.34 | 189.06万 | 1,928.94万 | 5.08% | 29.09亿 | +14.75% | +17.13% | -25.62% | -9.50% |
Talkspace Inc.US TALK | 3.09 | +0.65% | +0.02 | 188.90万 | 582.98万 | 2.77% | 5.17亿 | +1.64% | +11.15% | -24.45% | 0.00% |
GEO惩教集团US GEO | 26.40 | -0.71% | -0.19 | 188.75万 | 4,967.45万 | 2.44% | 36.58亿 | -3.37% | -12.47% | -3.61% | -5.65% |
伊顿US ETN | 329.09 | -0.50% | -1.66 | 188.68万 | 6.23亿 | 1.73% | 1,287.73亿 | +8.90% | +18.75% | +5.10% | -0.84% |