| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
American BitcoinUS ABTC | 8.66 | +7.05% | +0.57 | 162.68万 | 1,381.31万 | 10.75% | 6.32亿 | +2.49% | +8.39% | +50.09% | -66.04% |
黑岩市政收益保险基金US MYI | 9.59 | +0.52% | +0.05 | 162.60万 | 1,557.39万 | 1.57% | 11.73亿 | -0.52% | -4.67% | -12.10% | -11.78% |
StoneX Group Inc.US SNEX | 60.24 | -0.23% | -0.14 | 162.48万 | 9,738.28万 | 2.61% | 72.66亿 | -8.73% | -9.90% | -14.81% | +42.48% |
Kinetik Holdings Inc.US KNTK | 55.55 | +1.87% | +1.02 | 161.83万 | 8,962.54万 | 1.99% | 91.01亿 | +2.97% | +1.55% | +8.69% | +54.09% |
Arxis, Inc.US ARXS | 49.91 | +4.46% | +2.13 | 161.74万 | 7,924.16万 | 9.65% | 208.36亿 | +0.85% | +0.38% | +19.49% | +78.25% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.4624 | +0.65% | +0.0030 | 161.69万 | 72.99万 | 4.59% | 1.79亿 | -11.54% | -13.25% | +12.51% | -38.72% |
Twilio IncUS TWLO | 281.59 | -0.38% | -1.07 | 161.63万 | 4.59亿 | 3.63% | 432.45亿 | +0.42% | +16.28% | +37.20% | +97.97% |
C3isUS CISS | 0.6262 | -8.06% | -0.0549 | 161.35万 | 105.87万 | 23.96% | 93.18万 | -29.56% | -49.90% | -99.06% | -99.95% |
罗杰斯通信US RCI | 30.80 | +3.01% | +0.90 | 161.21万 | 4,946.96万 | 2.78% | 166.39亿 | +0.82% | -14.06% | -11.62% | -18.37% |
BJ批发俱乐部US BJ | 99.57 | -0.23% | -0.23 | 161.20万 | 1.61亿 | 1.66% | 125.77亿 | +4.13% | +4.74% | +6.03% | +10.60% |
德照科技US TTEK | 33.54 | +0.15% | +0.05 | 161.00万 | 5,397.23万 | 2.15% | 85.88亿 | +0.48% | -8.66% | +7.26% | 0.00% |
VanEck Mortgage REIT Income ETFUS MORT | 7.69 | -0.39% | -0.03 | 160.78万 | 1,231.19万 | 3.36% | 3.11亿 | -2.29% | -16.14% | -21.93% | -26.83% |
MSTR期权收益策略ETF-YieldMaxUS MSTY | 15.52 | -0.13% | -0.02 | 160.77万 | 2,510.36万 | 2.77% | 11.41亿 | -7.45% | +6.59% | +18.29% | -47.57% |
Centerra Gold Inc.US CGAU | 21.87 | -2.76% | -0.62 | 160.74万 | 3,500.68万 | 5.99% | 42.78亿 | +0.83% | -0.95% | +43.98% | +52.19% |
Aptiv PLCUS APTV | 44.26 | +1.63% | +0.71 | 160.64万 | 7,093.08万 | 2.04% | 92.06亿 | -1.03% | +1.17% | -22.77% | -41.83% |
哥伦比亚国家石油US EC | 17.52 | +1.68% | +0.29 | 160.22万 | 2,803.43万 | 2.52% | 360.18亿 | +3.30% | -4.05% | +9.30% | +74.85% |
Relx PLCUS RELX | 36.70 | +0.44% | +0.16 | 160.19万 | 5,885.11万 | 1.03% | 639.96亿 | +7.85% | +7.25% | +7.62% | -9.20% |
泰克资源有限公司US TECK | 67.17 | -0.55% | -0.37 | 160.01万 | 1.07亿 | 2.16% | 327.92亿 | +0.10% | +3.90% | +23.25% | +40.26% |
罗斯百货有限公司US ROST | 225.68 | -0.07% | -0.16 | 159.53万 | 3.60亿 | 2.32% | 723.94亿 | +0.66% | -0.26% | -4.28% | +25.28% |
三倍做多标普500ETF-ProSharesUS UPRO | 155.38 | -0.05% | -0.08 | 159.50万 | 2.47亿 | 1.05% | 56.56亿 | -0.66% | +7.93% | +12.21% | +34.23% |