| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FMC Corp.US FMC | 42.38 | -0.66% | -0.28 | 124.12万 | 5,241.31万 | 1.96% | 52.94亿 | -4.18% | -3.62% | +12.80% | -12.82% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 72.58 | -1.53% | -1.13 | 123.77万 | 9,042.42万 | 1.87% | 97.91亿 | -4.41% | -0.27% | +15.67% | +14.39% |
LegalZoom.com, IncUS LZ | 8.91 | -2.84% | -0.26 | 123.70万 | 1,106.25万 | 2.73% | 16.14亿 | -2.30% | -3.05% | +25.67% | +18.64% |
Civitas ResourcesUS CIVI | 32.34 | +1.63% | +0.52 | 123.50万 | 3,988.28万 | 3.86% | 29.94亿 | +8.82% | +2.90% | +20.90% | -29.50% |
Relx PLCUS RELX | 53.62 | -1.05% | -0.57 | 123.43万 | 6,637.34万 | 1.09% | 981.54亿 | +0.81% | +1.23% | +6.98% | +18.05% |
HubSpotUS HUBS | 524.27 | -5.33% | -29.50 | 123.42万 | 6.60亿 | 6.06% | 276.49亿 | -6.52% | -8.60% | -0.62% | -24.76% |
NNN REIT INCUS NNN | 43.16 | +0.07% | +0.03 | 123.38万 | 5,319.18万 | 1.36% | 81.12亿 | -0.80% | +1.62% | +6.20% | +5.65% |
PersonalisUS PSNL | 6.37 | -7.95% | -0.55 | 123.32万 | 805.59万 | 7.34% | 5.63亿 | -14.50% | +8.70% | +96.60% | +10.21% |
美国联合能源US LNT | 62.08 | -0.83% | -0.52 | 123.30万 | 7,654.25万 | 1.13% | 159.47亿 | +0.89% | +1.55% | +0.44% | +4.97% |
罗素1000价值指数ETF-iSharesUS IWD | 196.30 | -0.53% | -1.04 | 123.26万 | 2.42亿 | 0.51% | 627.77亿 | -0.56% | +2.61% | +10.11% | +6.03% |
都市服饰US URBN | 72.28 | -0.26% | -0.19 | 123.13万 | 8,854.50万 | 2.95% | 64.79亿 | -1.75% | +4.41% | +50.05% | +31.71% |
Travere Therapeutics, Inc.US TVTX | 16.47 | -0.48% | -0.08 | 123.10万 | 2,023.11万 | 2.08% | 14.63亿 | +9.73% | +13.43% | +11.06% | -5.45% |
Golub Capital BDCUS GBDC | 15.20 | +0.73% | +0.11 | 122.98万 | 1,867.01万 | 1.19% | 40.49亿 | +2.91% | -0.13% | +10.87% | +0.26% |
First FoundationUS FFWM | 5.47 | -1.80% | -0.10 | 122.64万 | 675.19万 | 1.97% | 4.51亿 | -2.32% | +1.30% | +15.40% | -11.92% |
Fusion Fuel Green PLCUS HTOO | 0.1624 | +1.44% | +0.0023 | 122.52万 | 19.14万 | 10.06% | 393.73万 | -18.80% | -47.75% | -32.05% | -71.15% |
Viavi Solutions Inc.US VIAV | 10.27 | -1.15% | -0.12 | 122.45万 | 1,255.84万 | 1.30% | 22.93亿 | -1.63% | +9.61% | +2.19% | +1.68% |
两倍做多标普500ETFUS SSO | 99.29 | -0.78% | -0.78 | 122.38万 | 1.21亿 | 1.04% | 64.94亿 | -0.65% | +7.26% | +31.60% | +7.33% |
可口可乐欧洲合伙US CCEP | 95.52 | +0.07% | +0.07 | 122.36万 | 1.16亿 | 1.35% | 436.36亿 | -1.04% | +2.86% | +8.59% | +24.36% |
阿利根尼US ATI | 89.31 | +1.43% | +1.26 | 122.24万 | 1.09亿 | 2.28% | 125.99亿 | +2.83% | +6.46% | +87.51% | +62.26% |
华纳音乐US WMG | 29.77 | -0.53% | -0.16 | 122.20万 | 3,637.05万 | 3.11% | 155.18亿 | +1.29% | +11.67% | +1.64% | -3.97% |