| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Amaze Holdings Inc.US AMZE | 0.1353 | -5.78% | -0.0083 | 336.47万 | 45.30万 | 8.70% | 795.37万 | -7.14% | -13.82% | -27.45% | -64.39% |
Brookfield Infrastructure CorpUS BIPC | 39.14 | +1.24% | +0.48 | 336.25万 | 1.32亿 | 2.79% | 52.84亿 | -1.19% | -6.96% | -0.96% | -13.79% |
沃纳企业公司US WERN | 42.77 | +1.35% | +0.57 | 336.24万 | 1.44亿 | 2.81% | 25.59亿 | +5.11% | +3.01% | +45.43% | +42.52% |
Gogo Inc.US GOGO | 3.18 | +1.27% | +0.04 | 336.17万 | 1,068.96万 | 4.30% | 4.28亿 | -6.74% | -33.47% | -20.90% | -31.76% |
Merlin IncUS MRLN | 4.96 | -6.06% | -0.32 | 334.81万 | 1,654.13万 | 7.39% | 4.79亿 | -25.86% | -41.23% | -32.52% | -53.73% |
美国市政债ETF-iSharesUS MUB | 107.60 | +0.02% | +0.02 | 334.80万 | 3.60亿 | 0.13% | 454.83亿 | +0.25% | +0.53% | +1.37% | +0.46% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 46.42 | +0.32% | +0.15 | 334.22万 | 1.55亿 | 4.97% | 61.42亿 | -7.84% | -29.52% | -42.01% | -36.56% |
Precision Biosciences IncUS DTIL | 7.29 | +8.00% | +0.54 | 334.08万 | 2,433.10万 | 12.89% | 1.88亿 | +7.05% | +5.35% | +32.55% | +75.24% |
安达保险US CB | 341.44 | +3.21% | +10.62 | 334.02万 | 11.36亿 | 3.41% | 1,332.15亿 | +5.58% | +7.98% | +4.76% | +9.39% |
Supernus PharmaceuticalsUS SUPN | 46.84 | +4.67% | +2.09 | 333.88万 | 1.56亿 | 5.32% | 27.19亿 | +5.54% | -0.02% | -9.38% | -5.75% |
SS&C Technologies HoldingsUS SSNC | 63.66 | +1.02% | +0.64 | 333.88万 | 2.13亿 | 1.62% | 153.74亿 | -2.69% | -3.71% | -5.79% | -27.18% |
劳氏US LOW | 222.48 | +0.25% | +0.55 | 333.79万 | 7.43亿 | 1.48% | 1,248.00亿 | +0.13% | +2.09% | -5.84% | -7.75% |
Veracyte IncUS VCYT | 60.49 | +3.31% | +1.94 | 333.32万 | 2.01亿 | 4.73% | 48.06亿 | +12.79% | +26.05% | +87.80% | +43.68% |
CrowdStrike Holdings, Inc.US CRWD | 701.09 | +3.31% | +22.44 | 333.22万 | 23.19亿 | 4.60% | 1,778.06亿 | +2.37% | +4.48% | +79.58% | +49.56% |
两倍做空标普500 ETF-ProSharesUS SDS | 59.35 | +0.87% | +0.51 | 332.65万 | 1.97亿 | 2.63% | 3.95亿 | +3.49% | +5.27% | -21.13% | -13.34% |
Vertex, Inc.US VERX | 11.37 | +4.89% | +0.53 | 332.58万 | 3,772.15万 | 4.15% | 18.42亿 | +2.25% | -10.05% | -4.37% | -43.06% |
美国网存US NTAP | 152.45 | -1.38% | -2.14 | 331.89万 | 5.04亿 | 3.52% | 298.68亿 | -4.55% | +7.06% | +48.89% | +42.36% |
林德气体US LIN | 519.62 | -0.51% | -2.66 | 331.87万 | 17.27亿 | 1.27% | 2,407.89亿 | +1.46% | +3.51% | +4.81% | +21.87% |
Arq Inc.US ARQ | 2.34 | +2.63% | +0.06 | 331.74万 | 775.53万 | 6.58% | 1.00亿 | -17.61% | -14.91% | -8.59% | -28.44% |
李维斯US LEVI | 24.54 | +2.29% | +0.55 | 331.36万 | 8,142.42万 | 5.34% | 94.37亿 | +3.54% | +3.46% | +32.72% | +18.32% |