| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.50 | -0.12% | -0.02 | 18.89万 | 406.43万 | 0.30% | 3.07亿 | +0.19% | +0.44% | +1.01% | +0.47% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.40 | -0.12% | -0.02 | 10.12万 | 216.32万 | 0.30% | 6.30亿 | -0.77% | +1.98% | +1.49% | +2.66% |
Y-mAbs Therapeutics, Inc.US YMAB | 8.51 | -0.12% | -0.01 | 112.99万 | 962.32万 | 0.23% | 3.87亿 | -0.12% | +101.66% | +120.47% | +8.68% |
JFR基金US JFR | 8.49 | -0.12% | -0.01 | 53.38万 | 453.70万 | 0.47% | 13.67亿 | -0.12% | 0.00% | +3.41% | -4.82% |
Saratoga Investment CorpUS SAR | 25.26 | -0.12% | -0.03 | 11.58万 | 293.89万 | 1.23% | 4.03亿 | +1.28% | +1.45% | +3.95% | +5.60% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 25.20 | -0.12% | -0.03 | 1.88万 | 47.40万 | 0.28% | 0.00 | -0.49% | +1.76% | +1.55% | +0.94% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.16 | -0.12% | -0.03 | 5,606.00 | 14.11万 | 0.20% | 0.00 | +0.76% | -0.75% | +1.94% | -0.24% |
pgim total return bond etfUS PTRB | 41.72 | -0.12% | -0.05 | 9.63万 | 401.48万 | 0.43% | 0.00 | -0.22% | +1.31% | +1.56% | +1.86% |
GraniteShares Gold TrustUS BAR | 33.01 | -0.12% | -0.04 | 61.94万 | 2,044.54万 | 0.77% | 11.09亿 | -0.96% | +0.52% | +3.61% | +27.50% |
SELECT WATER SOLUTIONS INCUS WTTR | 8.23 | -0.12% | -0.01 | 133.04万 | 1,100.25万 | 2.12% | 8.57亿 | -9.96% | -11.70% | -4.08% | -37.84% |
国际全球债券ETF-VanguardUS BNDX | 49.28 | -0.12% | -0.06 | 279.20万 | 1.38亿 | 0.16% | 683.73亿 | -0.38% | +0.33% | +0.47% | +0.47% |
Cheniere Energy IncUS LNG | 229.77 | -0.12% | -0.28 | 182.91万 | 4.19亿 | 1.97% | 504.96亿 | -4.11% | -2.36% | -2.52% | +6.93% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.07 | -0.12% | -0.01 | 6.52万 | 65.69万 | 0.20% | 3.15亿 | -0.15% | +0.30% | 0.00% | +2.13% |
FIRST TRUST COMMERCIAL MORTGAGE OPPORTUNITIES ETFUS CAAA | 20.45 | -0.12% | -0.02 | 5,844.00 | 11.97万 | 0.39% | 1,840.50万 | -0.22% | +0.69% | +0.76% | +1.36% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 24.47 | -0.12% | -0.03 | 6.55万 | 160.26万 | 1.10% | 8.40亿 | -0.53% | -0.89% | +8.08% | -0.77% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.34 | -0.12% | -0.09 | 175.83万 | 1.29亿 | 0.65% | 78.92亿 | +0.49% | +1.85% | +0.55% | +4.77% |
Eaton Vance National Municipal OUS EOT | 16.25 | -0.12% | -0.02 | 3.74万 | 60.84万 | 0.74% | 2.54亿 | +0.25% | +0.56% | -1.75% | -1.28% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 48.59 | -0.12% | -0.06 | 28.92万 | 1,402.97万 | 0.58% | 2.77亿 | +3.23% | +0.08% | +7.69% | -2.31% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.81 | -0.12% | -0.03 | 4,287.00 | 11.06万 | 0.22% | 7,871.44万 | -0.24% | +1.71% | +1.98% | +4.78% |
旅行者财产险集团US TRV | 263.93 | -0.12% | -0.33 | 119.80万 | 3.16亿 | 1.07% | 594.20亿 | -0.47% | +5.31% | -2.57% | +9.56% |