| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
authIDUS AUID | 4.84 | -2.22% | -0.11 | 10.77万 | 53.00万 | 5.45% | 6,506.77万 | -3.39% | -5.28% | -3.39% | -19.60% |
基瓦尼科技US KEQU | 38.57 | -2.22% | -0.88 | 1,897.00 | 7.22万 | 7.70% | 1.10亿 | -1.63% | +4.08% | -22.37% | -37.66% |
Heartbeam IncUS BEAT | 1.53 | -2.22% | -0.03 | 2.23万 | 3.42万 | 4.37% | 5,156.99万 | -6.99% | -4.67% | -26.67% | -33.68% |
BOSS直聘US BZ | 18.23 | -2.23% | -0.41 | 82.10万 | 1,494.75万 | 4.80% | 80.49亿 | -0.08% | -1.38% | -11.36% | +32.07% |
Veru Inc.US VERU | 0.6575 | -2.23% | -0.0150 | 194.91万 | 126.07万 | 10.87% | 9,637.89万 | +9.04% | +30.69% | +36.35% | +1.08% |
On Holding AGUS ONON | 55.56 | -2.23% | -1.27 | 139.14万 | 7,782.27万 | 2.48% | 179.93亿 | -2.44% | -3.52% | +20.05% | +1.44% |
LAVA Therapeutics N.V.US LVTX | 1.31 | -2.24% | -0.03 | 1,428.00 | 1,890.53 | 1.49% | 3,445.99万 | +0.77% | +3.15% | +1.55% | +37.75% |
XRP ETFUS XRPI | 14.56 | -2.24% | -0.33 | 6.23万 | 90.85万 | 0.94% | 0.00 | +4.82% | 0.00% | 0.00% | -8.31% |
Expro Group Holdings N.V.US XPRO | 9.57 | -2.25% | -0.22 | 26.58万 | 253.51万 | 4.39% | 11.04亿 | +12.27% | +12.00% | -9.59% | -23.30% |
Hennessy Advisors IncUS HNNA | 10.85 | -2.25% | -0.25 | 1,305.00 | 1.42万 | 1.35% | 8,447.51万 | -4.74% | +7.43% | +3.53% | -14.90% |
塞德斯医疗US CLDX | 19.96 | -2.25% | -0.46 | 24.60万 | 491.26万 | 3.55% | 13.25亿 | +2.20% | +5.39% | +0.35% | -21.01% |
布朗霍文US BF.B | 26.90 | -2.25% | -0.62 | 214.03万 | 5,784.98万 | 2.07% | 127.15亿 | -1.28% | -22.77% | -23.77% | -29.17% |
Edgewise Therapeutics, Inc.US EWTX | 15.40 | -2.25% | -0.35 | 36.39万 | 560.95万 | 3.59% | 16.20亿 | +3.88% | +5.81% | -41.97% | -42.34% |
TuHURA Biosciences, Inc.US HURA | 2.60 | -2.26% | -0.06 | 3.22万 | 8.48万 | 7.95% | 1.14亿 | -10.03% | -33.16% | -7.14% | -36.43% |
2倍做空SMCI ETF-DefianceUS SMCZ | 6.92 | -2.26% | -0.16 | 130.33万 | 910.53万 | 7.91% | 726.60万 | -13.39% | -1.14% | 0.00% | -64.87% |
双环US TWIN | 7.57 | -2.26% | -0.17 | 2.34万 | 17.68万 | 1.62% | 1.07亿 | +2.93% | +2.23% | -2.01% | -35.62% |
AxoGen Inc.US AXGN | 9.94 | -2.26% | -0.23 | 13.64万 | 137.31万 | 3.62% | 4.53亿 | -7.96% | -15.91% | -43.62% | -39.68% |
Altice USA Inc.US ATUS | 2.16 | -2.26% | -0.05 | 57.49万 | 124.33万 | 3.39% | 10.10亿 | +0.93% | -22.86% | -14.96% | -10.37% |
特朗普媒体科技集团US DJT | 20.06 | -2.27% | -0.46 | 294.89万 | 5,940.35万 | 2.19% | 55.57亿 | -0.32% | -22.95% | -0.17% | -41.19% |
TeraWulf Inc.US WULF | 4.31 | -2.27% | -0.10 | 1,676.94万 | 7,301.19万 | 5.22% | 16.81亿 | +12.53% | +17.76% | +45.60% | -23.85% |