美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,447.14

+8.120.56%

涨家数：775

跌家数：246

平家数：19

市盈率：- -

高：1,450.23

开：1,439.02

低：1,434.05

收：1,439.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

慧荣科技 US SIMO	45.16	+1.51%	+0.6700	65.94万	2,966.09万	15.21亿
哈特福德金融 US HIG	122.22	+1.50%	+1.81	181.45万	2.21亿	347.23亿
MARA Holdings US MARA	14.22	+1.50%	+0.2100	3,750.27万	5.33亿	49.18亿
Workday US WDAY	243.39	+1.49%	+3.57	113.49万	2.75亿	651.03亿
Freshworks US FRSH	14.34	+1.49%	+0.2100	514.53万	7,350.17万	42.64亿
BridgeBio Pharma, Inc. US BBIO	36.42	+1.48%	+0.5300	448.29万	1.65亿	69.15亿
百特国际 US BAX	30.98	+1.47%	+0.4500	342.27万	1.06亿	158.90亿
金沙集团 US LVS	36.57	+1.47%	+0.5300	537.02万	1.96亿	258.41亿
赛默飞世尔 US TMO	427.53	+1.47%	+6.19	243.74万	10.38亿	1,613.89亿
First Trust NASDAQ Cybersecurity ETF US CIBR	66.49	+1.47%	+0.9600	107.03万	7,101.81万	82.35亿
台湾ETF-iShares MSCI US EWT	47.15	+1.46%	+0.6800	222.73万	1.05亿	42.39亿
Axon Enterprise, Inc. US AXON	611.13	+1.44%	+8.67	39.97万	2.43亿	475.75亿
克罗格 US KR	71.38	+1.44%	+1.01	604.44万	4.30亿	471.75亿
盈透证券 US IBKR	171.78	+1.43%	+2.43	98.92万	1.69亿	726.63亿
纽约梅隆银行 US BK	80.04	+1.43%	+1.13	314.22万	2.51亿	574.67亿
福泰制药 US VRTX	503.5	+1.41%	+7.01	125.50万	6.31亿	1,294.40亿
MarketAxess Holdings US MKTX	221.69	+1.40%	+3.06	43.17万	9,538.26万	82.47亿
Apellis Pharmaceuticals Inc. US APLS	18.21	+1.39%	+0.2500	317.94万	5,794.95万	22.89亿
优步 US UBER	79.42	+1.39%	+1.09	1,217.19万	9.62亿	1,660.88亿
印孚瑟斯 US INFY	17.57	+1.38%	+0.2400	776.96万	1.36亿	728.03亿

1 ...6 7 8 9 10 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=8&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1447.1412,"timestamp":1745956799999,"preClose":1439.0242,"halted":0,"volume":5139484585,"delay":0,"changeRate":0.005641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.117065,"latestTime":"04-29 16:00:00 EDT","open":1439.0203,"high":1450.2261,"low":1434.0455,"amount":465458665726.0683,"amplitude":0.011244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.319868,"peRate":24.474054,"turnoverRate":0.009033,"increases":773,"decrements":247,"flats":13,"marketCap":68476169305298,"floatMarketCap":64066254065848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1450.2261,"amplitude":0.011244,"preClose":1439.0242,"low":1434.0455,"pbRate":"4.319868","latestPrice":1447.1412,"volume":5139484585,"delay":0,"open":1439.0203,"prevYearClose":1518.8905,"prevWeekClose":1438.0253,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1376.5966,"twentyDayClose":1454.1694,"sixtyDayClose":1570.9878,"secType":"PLATE","market":"US","turnoverRate":0.009033,"peRate":24.474054,"marketCap":68476169305298,"floatMarketCap":64066254065848,"timestamp":1745956799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":775,"down":246,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SIMO","shortMargin":0.3,"floatShares":32669490,"nameCN":"慧荣科技","postHourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":45.16,"latestTime":"19:38 EDT","volume":295458,"amount":13345328.02,"timestamp":1745969890809},"volumeRatio":1.489862,"changeRateMTD":-0.106804,"dividePrice":2,"high":45.67,"changeRateQTD":-0.106804,"changeRateWTD":0.001108,"week52Low":37.21,"changeRateYTD":-0.164477,"changeRate5Min":0.004448,"askSize":50,"floatMarketCap":1475354168.4,"latestPrice":45.16,"askPrice":49.85,"peRate":16.850746,"eps":2.68,"divideRate":0.044287,"bidPrice":49,"market":"US","volume":659397,"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":45.16,"latestTime":"09:10 EDT","volume":5042,"amount":241579.867,"timestamp":1746018608776},"changeRate60Day":-0.173045,"changeRate5Day":0.146193,"roa":0.057741,"roe":0.120282,"lyrEps":2.696629,"shares":33681620,"amplitude":0.041807,"preClose":44.49,"low":43.81,"lyrPeRate":16.746835,"pbRate":1.965819,"impliedVol":0.6765,"week52High":85.8699,"changeRate":0.01506,"longInitialMargin":0.25,"amount":29660926.911919,"committee":0.333333,"changeRate20Day":-0.106804,"overnightTrading":{"tag":"夜盘","latestPrice":45.15999984741211,"preClose":45.15999984741211,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.669998,"marketValue":1521061959.2,"shortable":3,"turnoverRate":0.020184,"hourTrading":{"tag":"盘前","latestPrice":49,"preClose":45.16,"latestTime":"09:10 EDT","volume":5042,"amount":241579.867,"timestamp":1746018608776},"open":44.36,"impliedVolPercentile":0.9478},{"symbol":"HIG","shortMargin":0.3,"floatShares":282351860,"nameCN":"哈特福德金融","postHourTrading":{"tag":"盘后","latestPrice":122.22,"preClose":122.22,"latestTime":"17:57 EDT","volume":367761,"amount":44941196.995,"timestamp":1745963828475},"volumeRatio":1.170642,"changeRateMTD":-0.012204,"dividePrice":1.98,"high":122.66,"changeRateQTD":-0.012204,"changeRateWTD":0.029134,"week52Low":96.2,"changeRateYTD":0.117185,"changeRate5Min":-0.002286,"askSize":41,"floatMarketCap":34509044329.2,"latestPrice":122.22,"askPrice":123,"peRate":12.173381,"eps":10.039939,"divideRate":0.0162,"bidPrice":120.51,"market":"US","volume":1814480,"preHourTrading":{"tag":"盘前","latestPrice":122.11,"preClose":122.22,"latestTime":"08:37 EDT","volume":19,"amount":2319.01992,"timestamp":1746016631449},"changeRate60Day":0.095652,"changeRate5Day":0.029308,"roa":0.030785,"roe":0.184946,"lyrEps":10.51378,"shares":284102986,"amplitude":0.020181,"preClose":120.41,"low":120.23,"lyrPeRate":11.624744,"pbRate":2.103154,"impliedVol":0.2787,"week52High":125.0791,"changeRate":0.015032,"longInitialMargin":0.25,"amount":221085788.48999,"committee":0.188119,"changeRate20Day":-0.012204,"overnightTrading":{"tag":"夜盘","latestPrice":122.22000122070312,"preClose":122.22000122070312,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":60,"change":1.809998,"marketValue":34723066948.92,"shortable":3,"turnoverRate":0.006426,"hourTrading":{"tag":"盘前","latestPrice":122.11,"preClose":122.22,"latestTime":"08:37 EDT","volume":19,"amount":2319.01992,"timestamp":1746016631449},"open":120.23,"impliedVolPercentile":0.7831},{"symbol":"MARA","shortMargin":0.3,"floatShares":338846543,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.01,"preClose":14.22,"latestTime":"19:59 EDT","volume":477212,"amount":6737563.9044,"timestamp":1745971199684},"volumeRatio":0.958687,"changeRateMTD":0.236522,"dividePrice":0,"high":14.48,"changeRateQTD":0.236522,"changeRateWTD":-0.005594,"week52Low":9.81,"changeRateYTD":-0.152057,"changeRate5Min":0.001408,"askSize":1805,"floatMarketCap":4818397841.46,"latestPrice":14.22,"askPrice":13.9,"peRate":8.252491,"eps":1.723116,"divideRate":0,"bidPrice":13.89,"market":"US","volume":37502715,"preHourTrading":{"tag":"盘前","latestPrice":13.899,"preClose":14.22,"latestTime":"09:12 EDT","volume":272229,"amount":3817643.671392,"timestamp":1746018743286},"changeRate60Day":-0.224646,"changeRate5Day":0.01138,"roa":0.049221,"earningTime":"盘后","roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.037116,"preClose":14.01,"low":13.96,"lyrPeRate":7.61799,"pbRate":1.190961,"impliedVol":1.0183,"week52High":30.28,"changeRate":0.014989,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":533149382.705183,"committee":-0.920213,"changeRate20Day":0.236522,"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.220000267028809,"latestTime":"20250430 04:00 EDT","volume":38650,"amount":544802,"timestamp":1746000001807},"bidSize":75,"change":0.21,"marketValue":4917515279.940001,"shortable":3,"turnoverRate":0.110678,"hourTrading":{"tag":"盘前","latestPrice":13.899,"preClose":14.22,"latestTime":"09:12 EDT","volume":272229,"amount":3817643.671392,"timestamp":1746018743286},"open":14.005,"impliedVolPercentile":0.3333},{"symbol":"WDAY","shortMargin":0.3,"floatShares":214684607,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":243.39,"preClose":243.39,"latestTime":"19:45 EDT","volume":23365,"amount":5686933.98,"timestamp":1745970312845},"volumeRatio":0.777133,"changeRateMTD":0.042222,"dividePrice":0,"high":244.235,"changeRateQTD":0.042222,"changeRateWTD":0.016115,"week52Low":199.81,"changeRateYTD":-0.056738,"changeRate5Min":0.000864,"askSize":1,"floatMarketCap":52252086497.729996,"latestPrice":243.39,"askPrice":240,"peRate":124.566185,"eps":1.953901,"divideRate":0,"bidPrice":236,"market":"US","volume":1134937,"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":243.39,"latestTime":"09:11 EDT","volume":1738,"amount":416010.8953,"timestamp":1746018697226},"changeRate60Day":-0.071243,"changeRate5Day":0.101362,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":267482263,"amplitude":0.024956,"preClose":239.82,"low":238.25,"lyrPeRate":122.739389,"pbRate":7.206388,"impliedVol":0.4034,"week52High":294,"changeRate":0.014886,"longInitialMargin":0.25,"amount":275487946.275146,"committee":0.666667,"changeRate20Day":0.042222,"overnightTrading":{"tag":"夜盘","latestPrice":243.38999938964844,"preClose":243.38999938964844,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":5,"change":3.569992,"marketValue":65102507991.57,"shortable":3,"turnoverRate":0.005287,"hourTrading":{"tag":"盘前","latestPrice":239,"preClose":243.39,"latestTime":"09:11 EDT","volume":1738,"amount":416010.8953,"timestamp":1746018697226},"open":239.82,"impliedVolPercentile":0.6627},{"symbol":"FRSH","shortMargin":0.3,"floatShares":214420618,"nameCN":"Freshworks","postHourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":14.34,"latestTime":"19:58 EDT","volume":279712,"amount":4319938.7889,"timestamp":1745971099359},"volumeRatio":1.558463,"changeRateMTD":0.0163,"dividePrice":0,"high":14.37,"changeRateQTD":0.0163,"changeRateWTD":0.01919,"week52Low":10.81,"changeRateYTD":-0.113173,"changeRate5Min":0.006316,"askSize":100,"floatMarketCap":3074791662.12,"latestPrice":14.34,"askPrice":15.6,"peRate":0,"eps":-0.317002,"divideRate":0,"bidPrice":15.2,"market":"US","volume":5145255,"preHourTrading":{"tag":"盘前","latestPrice":15.4732,"preClose":14.34,"latestTime":"09:11 EDT","volume":10522,"amount":165356.618084,"timestamp":1746018680120},"changeRate60Day":-0.229032,"changeRate5Day":0.174447,"roa":-0.05167,"roe":-0.086298,"lyrEps":-0.317002,"shares":297374107,"amplitude":0.017693,"preClose":14.13,"low":14.12,"lyrPeRate":0,"pbRate":3.747487,"impliedVol":0.7296,"week52High":19.77,"changeRate":0.014862,"longInitialMargin":0.25,"amount":73501713.745422,"committee":0.818182,"changeRate20Day":0.0163,"overnightTrading":{"tag":"夜盘","latestPrice":14.34000015258789,"preClose":14.34000015258789,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1000,"change":0.21,"marketValue":4264344694.38,"shortable":3,"turnoverRate":0.023996,"hourTrading":{"tag":"盘前","latestPrice":15.4732,"preClose":14.34,"latestTime":"09:11 EDT","volume":10522,"amount":165356.618084,"timestamp":1746018680120},"open":14.13,"impliedVolPercentile":0.8032},{"symbol":"BBIO","shortMargin":0.3,"floatShares":139333322,"nameCN":"BridgeBio Pharma, Inc.","postHourTrading":{"tag":"盘后","latestPrice":39.26,"preClose":36.42,"latestTime":"19:59 EDT","volume":1159240,"amount":44736379.9755,"timestamp":1745971198585},"volumeRatio":2.01715,"changeRateMTD":0.053515,"dividePrice":0,"high":37.05,"changeRateQTD":0.053515,"changeRateWTD":0.003168,"week52Low":21.62,"changeRateYTD":0.327259,"changeRate5Min":-0.002465,"askSize":100,"floatMarketCap":5074519587.24,"latestPrice":36.42,"askPrice":38.8,"peRate":0,"eps":-2.879266,"divideRate":0,"bidPrice":38,"market":"US","volume":4482907,"preHourTrading":{"tag":"盘前","latestPrice":38.6,"preClose":36.42,"latestTime":"09:11 EDT","volume":487414,"amount":19065919.007892,"timestamp":1746018685586},"changeRate60Day":0.064601,"changeRate5Day":0.065535,"roa":-0.478321,"roe":-17.896681,"lyrEps":-2.879266,"shares":189856023,"amplitude":0.038451,"preClose":35.89,"low":35.67,"lyrPeRate":0,"pbRate":-4.710496,"impliedVol":0.5804,"week52High":39.47,"changeRate":0.014767,"longInitialMargin":0.25,"amount":164584647.000717,"committee":0.636364,"changeRate20Day":0.053515,"overnightTrading":{"tag":"夜盘","latestPrice":36.41999816894531,"preClose":36.41999816894531,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":450,"change":0.529999,"marketValue":6914556357.66,"shortable":3,"turnoverRate":0.032174,"hourTrading":{"tag":"盘前","latestPrice":38.6,"preClose":36.42,"latestTime":"09:11 EDT","volume":487414,"amount":19065919.007892,"timestamp":1746018685586},"open":36.05,"impliedVolPercentile":0.257},{"symbol":"BAX","shortMargin":0.3,"floatShares":510758962,"nameCN":"百特国际","postHourTrading":{"tag":"盘后","latestPrice":30.93,"preClose":30.98,"latestTime":"18:18 EDT","volume":53151,"amount":1646614.39,"timestamp":1745965084514},"volumeRatio":0.845789,"changeRateMTD":-0.094946,"dividePrice":1.04,"high":31.345,"changeRateQTD":-0.094946,"changeRateWTD":0.025149,"week52Low":26.25,"changeRateYTD":0.062414,"changeRate5Min":-0.001128,"askSize":100,"floatMarketCap":15823312642.76,"latestPrice":30.98,"askPrice":34.3,"peRate":0,"eps":-1.272549,"divideRate":0.03357,"bidPrice":29.88,"market":"US","volume":3422705,"preHourTrading":{"tag":"盘前","latestPrice":30.98,"preClose":30.98,"latestTime":"08:02 EDT","volume":5,"amount":154.9,"timestamp":1746014548603},"changeRate60Day":-0.048526,"changeRate5Day":0.08246,"roa":0.020533,"earningTime":"盘前","roe":-0.042086,"lyrEps":-1.272549,"shares":512924066,"amplitude":0.030626,"preClose":30.53,"low":30.41,"lyrPeRate":0,"pbRate":2.28179,"impliedVol":0.4295,"week52High":40.71,"changeRate":0.01474,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":106181202.200089,"committee":-0.73913,"changeRate20Day":-0.094946,"overnightTrading":{"tag":"夜盘","latestPrice":30.979999542236328,"preClose":30.979999542236328,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":15,"change":0.449999,"marketValue":15890387564.68,"shortable":3,"turnoverRate":0.006701,"hourTrading":{"tag":"盘前","latestPrice":30.98,"preClose":30.98,"latestTime":"08:02 EDT","volume":5,"amount":154.9,"timestamp":1746014548603},"open":30.52,"impliedVolPercentile":0.8715},{"symbol":"LVS","shortMargin":0.3,"floatShares":386000000,"nameCN":"金沙集团","postHourTrading":{"tag":"盘后","latestPrice":36.57,"preClose":36.57,"latestTime":"19:31 EDT","volume":69153,"amount":2528900.14,"timestamp":1745969517530},"volumeRatio":0.618218,"changeRateMTD":-0.053326,"dividePrice":0.85,"high":36.71,"changeRateQTD":-0.053326,"changeRateWTD":0.018947,"week52Low":30.18,"changeRateYTD":-0.287967,"changeRate5Min":0.00041,"askSize":180,"floatMarketCap":14116020000,"latestPrice":36.57,"askPrice":36,"peRate":20.49642,"eps":1.784214,"divideRate":0.023243,"bidPrice":35.9,"market":"US","volume":5370170,"preHourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":36.57,"latestTime":"09:00 EDT","volume":1934,"amount":69487.175302,"timestamp":1746018006245},"changeRate60Day":-0.202051,"changeRate5Day":0.07749,"roa":0.068748,"roe":0.446868,"lyrEps":1.967346,"shares":706606371,"amplitude":0.033574,"preClose":36.04,"low":35.5,"lyrPeRate":18.588494,"pbRate":9.574137,"impliedVol":0.4599,"week52High":56.605,"changeRate":0.014706,"longInitialMargin":0.25,"amount":195783999.511909,"committee":-0.428571,"changeRate20Day":-0.053326,"overnightTrading":{"tag":"夜盘","latestPrice":36.56999969482422,"preClose":36.56999969482422,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":72,"change":0.529999,"marketValue":25840594987.47,"shortable":3,"turnoverRate":0.013912,"hourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":36.57,"latestTime":"09:00 EDT","volume":1934,"amount":69487.175302,"timestamp":1746018006245},"open":35.7,"impliedVolPercentile":0.8876},{"symbol":"TMO","shortMargin":0.3,"floatShares":376712917,"nameCN":"赛默飞世尔","postHourTrading":{"tag":"盘后","latestPrice":427.53,"preClose":427.53,"latestTime":"19:49 EDT","volume":32602,"amount":13938105.22,"timestamp":1745970569613},"volumeRatio":0.75872,"changeRateMTD":-0.140816,"dividePrice":1.6,"high":430.34,"changeRateQTD":-0.140816,"changeRateWTD":0.007755,"week52Low":409.851,"changeRateYTD":-0.17819,"changeRate5Min":0.000515,"askSize":6,"floatMarketCap":161056073405.00998,"latestPrice":427.53,"askPrice":428.66,"peRate":25.067632,"eps":17.055061,"divideRate":0.003742,"bidPrice":425.05,"market":"US","volume":2437378,"preHourTrading":{"tag":"盘前","latestPrice":426,"preClose":427.53,"latestTime":"09:02 EDT","volume":343,"amount":146804,"timestamp":1746018176916},"changeRate60Day":-0.284768,"changeRate5Day":-0.016562,"roa":0.050003,"roe":0.137044,"lyrEps":16.583769,"shares":377492288,"amplitude":0.027365,"preClose":421.34,"low":418.81,"lyrPeRate":25.780026,"pbRate":3.269836,"impliedVol":0.3424,"week52High":627.88,"changeRate":0.014691,"longInitialMargin":0.25,"amount":1038089317.011353,"committee":0.538462,"changeRate20Day":-0.140816,"overnightTrading":{"tag":"夜盘","latestPrice":428,"preClose":427.5299987792969,"latestTime":"20250430 04:00 EDT","volume":105,"amount":44924,"timestamp":1746000001775},"bidSize":20,"change":6.190002,"marketValue":161389277888.63998,"shortable":3,"turnoverRate":0.00647,"hourTrading":{"tag":"盘前","latestPrice":426,"preClose":427.53,"latestTime":"09:02 EDT","volume":343,"amount":146804,"timestamp":1746018176916},"open":421.815,"impliedVolPercentile":0.9116},{"symbol":"CIBR","shortMargin":0.3,"floatShares":123850002,"nameCN":"First Trust NASDAQ Cybersecurity ETF","postHourTrading":{"tag":"盘后","latestPrice":66.48,"preClose":66.49,"latestTime":"19:59 EDT","volume":1095,"amount":72796.589,"timestamp":1745971175755},"volumeRatio":1.488851,"changeRateMTD":0.055397,"dividePrice":0.163,"high":66.71,"changeRateQTD":0.055397,"changeRateWTD":0.018068,"week52Low":50.5249,"changeRateYTD":0.047912,"changeRate5Min":0.000301,"askSize":800,"floatMarketCap":8234786632.98,"latestPrice":66.49,"askPrice":65.32,"peRate":332.449995,"eps":0.2,"divideRate":0.002451,"bidPrice":65.01,"market":"US","volume":1070302,"preHourTrading":{"tag":"盘前","latestPrice":65.01,"preClose":66.49,"latestTime":"09:10 EDT","volume":1533,"amount":100344.12465,"timestamp":1746018600893},"changeRate60Day":-0.01642,"changeRate5Day":0.084489,"roa":0,"roe":0,"lyrEps":0,"shares":123850002,"amplitude":0.016481,"preClose":65.53,"low":65.63,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2626,"week52High":71.92,"changeRate":0.01465,"longInitialMargin":0.25,"amount":71018080.005051,"committee":0,"changeRate20Day":0.055397,"overnightTrading":{"tag":"夜盘","latestPrice":66.4800033569336,"preClose":66.48999786376953,"latestTime":"20250430 04:00 EDT","volume":28,"amount":1861,"timestamp":1746000001778},"bidSize":800,"change":0.959999,"marketValue":8234786632.98,"shortable":3,"turnoverRate":0.008642,"hourTrading":{"tag":"盘前","latestPrice":65.01,"preClose":66.49,"latestTime":"09:10 EDT","volume":1533,"amount":100344.12465,"timestamp":1746018600893},"open":65.64,"impliedVolPercentile":0.8795},{"symbol":"EWT","shortMargin":0.3,"floatShares":89900000,"nameCN":"台湾ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":47.15,"latestTime":"18:18 EDT","volume":6358,"amount":299078.78,"timestamp":1745965118965},"volumeRatio":0.824858,"changeRateMTD":-0.00695,"dividePrice":5.526971,"high":47.24,"changeRateQTD":-0.00695,"changeRateWTD":0.017479,"week52Low":39.44,"changeRateYTD":-0.089065,"changeRate5Min":-0.000106,"askSize":246,"floatMarketCap":4238785000,"latestPrice":47.15,"askPrice":47.18,"peRate":4.054054,"eps":11.630335,"divideRate":0.117221,"bidPrice":42.9,"market":"US","volume":2227315,"preHourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":47.15,"latestTime":"09:04 EDT","volume":81,"amount":3802.559823,"timestamp":1746018260401},"changeRate60Day":-0.083576,"changeRate5Day":0.063614,"roa":0.011753,"roe":0.264962,"lyrEps":11.630335,"shares":89900000,"amplitude":0.007962,"preClose":46.47,"low":46.87,"lyrPeRate":4.054053,"pbRate":0.809933,"impliedVol":0.3216,"week52High":57.69,"changeRate":0.014633,"longInitialMargin":0.25,"amount":104913177.389755,"committee":-0.421965,"changeRate20Day":-0.00695,"overnightTrading":{"tag":"夜盘","latestPrice":47.47999954223633,"preClose":47.150001525878906,"latestTime":"20250430 04:00 EDT","volume":100,"amount":4748,"timestamp":1746000001781},"bidSize":100,"change":0.68,"marketValue":4238785000,"shortable":3,"turnoverRate":0.024775,"hourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":47.15,"latestTime":"09:04 EDT","volume":81,"amount":3802.559823,"timestamp":1746018260401},"open":47.05,"impliedVolPercentile":0.8313},{"symbol":"AXON","shortMargin":0.3,"floatShares":73797800,"nameCN":"Axon Enterprise, Inc.","postHourTrading":{"tag":"盘后","latestPrice":611.13,"preClose":611.13,"latestTime":"19:53 EDT","volume":17418,"amount":10644199.4866,"timestamp":1745970792357},"volumeRatio":0.819144,"changeRateMTD":0.161955,"dividePrice":0,"high":612.03,"changeRateQTD":0.161955,"changeRateWTD":0.012173,"week52Low":273.52,"changeRateYTD":0.028284,"changeRate5Min":0.001245,"askSize":44,"floatMarketCap":45100049514,"latestPrice":611.13,"askPrice":599.99,"peRate":127.318745,"eps":4.8,"divideRate":0,"bidPrice":594,"market":"US","volume":399687,"preHourTrading":{"tag":"盘前","latestPrice":580.01,"preClose":611.13,"latestTime":"09:10 EDT","volume":632,"amount":378974.91952,"timestamp":1746018650296},"changeRate60Day":-0.062943,"changeRate5Day":0.100104,"roa":0.012184,"earningTime":"盘后","roe":0.191221,"lyrEps":4.977477,"shares":77848148,"amplitude":0.021943,"preClose":602.46,"low":598.81,"lyrPeRate":122.779071,"pbRate":20.439083,"impliedVol":0.7115,"week52High":715.99,"changeRate":0.014391,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":242615278.311035,"committee":-0.275362,"changeRate20Day":0.161955,"overnightTrading":{"tag":"夜盘","latestPrice":611,"preClose":611.1300048828125,"latestTime":"20250430 04:00 EDT","volume":14,"amount":8554,"timestamp":1746000001774},"bidSize":25,"change":8.669983,"marketValue":47575338687.24,"shortable":3,"turnoverRate":0.005416,"hourTrading":{"tag":"盘前","latestPrice":580.01,"preClose":611.13,"latestTime":"09:10 EDT","volume":632,"amount":378974.91952,"timestamp":1746018650296},"open":603.57,"impliedVolPercentile":0.9398},{"symbol":"KR","shortMargin":0.3,"floatShares":654154212,"nameCN":"克罗格","postHourTrading":{"tag":"盘后","latestPrice":71.38,"preClose":71.38,"latestTime":"19:59 EDT","volume":573961,"amount":40969327.779,"timestamp":1745971168687},"volumeRatio":0.664555,"changeRateMTD":0.054513,"dividePrice":1.25,"high":71.52,"changeRateQTD":0.054513,"changeRateWTD":0.019714,"week52Low":49.04,"changeRateYTD":0.167294,"changeRate5Min":-0.001259,"askSize":316,"floatMarketCap":46693527652.56,"latestPrice":71.38,"askPrice":71.79,"peRate":19.449591,"eps":3.67,"divideRate":0.017512,"bidPrice":71.45,"market":"US","volume":6044374,"preHourTrading":{"tag":"盘前","latestPrice":71.79,"preClose":71.38,"latestTime":"09:12 EDT","volume":287995,"amount":20557693.6494,"timestamp":1746018739403},"changeRate60Day":0.158014,"changeRate5Day":-0.021924,"roa":0.056341,"roe":0.268785,"lyrEps":3.6993,"shares":660893475,"amplitude":0.028705,"preClose":70.37,"low":69.5,"lyrPeRate":19.295542,"pbRate":5.693974,"impliedVol":0.2973,"week52High":73.63,"changeRate":0.014353,"longInitialMargin":0.25,"amount":429765450.262482,"committee":0.37734,"changeRate20Day":0.054513,"overnightTrading":{"tag":"夜盘","latestPrice":71.37999725341797,"preClose":71.37999725341797,"latestTime":"20250430 04:00 EDT","volume":15,"amount":1071,"timestamp":1746000001801},"bidSize":699,"change":1.009995,"marketValue":47174576245.5,"shortable":3,"turnoverRate":0.00924,"hourTrading":{"tag":"盘前","latestPrice":71.79,"preClose":71.38,"latestTime":"09:12 EDT","volume":287995,"amount":20557693.6494,"timestamp":1746018739403},"open":69.8,"impliedVolPercentile":0.502},{"symbol":"IBKR","shortMargin":0.3,"floatShares":416000000,"nameCN":"盈透证券","postHourTrading":{"tag":"盘后","latestPrice":172.1,"preClose":171.78,"latestTime":"19:56 EDT","volume":39154,"amount":6726133.314,"timestamp":1745971005218},"volumeRatio":0.68553,"changeRateMTD":0.037381,"dividePrice":1,"high":172.74,"changeRateQTD":0.037381,"changeRateWTD":0.014768,"week52Low":103.6901,"changeRateYTD":-0.027679,"changeRate5Min":0,"askSize":200,"floatMarketCap":71460480000,"latestPrice":171.78,"askPrice":166.53,"peRate":23.663158,"eps":7.259386,"divideRate":0.005821,"bidPrice":165.8,"market":"US","volume":989174,"preHourTrading":{"tag":"盘前","latestPrice":166,"preClose":171.78,"latestTime":"09:11 EDT","volume":6023,"amount":1005305.19392,"timestamp":1746018691639},"changeRate60Day":-0.209989,"changeRate5Day":0.090805,"roa":0.024669,"roe":0.222512,"lyrEps":6.983485,"shares":423000000,"amplitude":0.030469,"preClose":169.35,"low":167.58,"lyrPeRate":24.598034,"pbRate":16.140147,"impliedVol":0.462,"week52High":236.53,"changeRate":0.014349,"longInitialMargin":0.25,"amount":169216433.690796,"committee":-0.818182,"changeRate20Day":0.037381,"overnightTrading":{"tag":"夜盘","latestPrice":171.6999969482422,"preClose":171.77999877929688,"latestTime":"20250430 04:00 EDT","volume":387,"amount":66349,"timestamp":1746000001789},"bidSize":20,"change":2.429993,"marketValue":72662940000,"shortable":3,"turnoverRate":0.002378,"hourTrading":{"tag":"盘前","latestPrice":166,"preClose":171.78,"latestTime":"09:11 EDT","volume":6023,"amount":1005305.19392,"timestamp":1746018691639},"open":168.1,"impliedVolPercentile":0.8353},{"symbol":"BK","shortMargin":0.3,"floatShares":716160171,"nameCN":"纽约梅隆银行","postHourTrading":{"tag":"盘后","latestPrice":80.04,"preClose":80.04,"latestTime":"19:54 EDT","volume":128114,"amount":10246586.6616,"timestamp":1745970895764},"volumeRatio":0.875004,"changeRateMTD":-0.045666,"dividePrice":1.83,"high":80.36,"changeRateQTD":-0.045666,"changeRateWTD":0.017673,"week52Low":56.08,"changeRateYTD":0.041781,"changeRate5Min":-0.000037,"askSize":2,"floatMarketCap":57321460086.840004,"latestPrice":80.04,"askPrice":79.71,"peRate":13.048408,"eps":6.134082,"divideRate":0.022864,"bidPrice":77.98,"market":"US","volume":3142162,"preHourTrading":{"tag":"盘前","latestPrice":78.54,"preClose":80.04,"latestTime":"09:10 EDT","volume":329,"amount":26096.89194,"timestamp":1746018648437},"changeRate60Day":-0.068544,"changeRate5Day":0.04888,"roa":0.010824,"roe":0.112294,"lyrEps":5.839038,"shares":717973917,"amplitude":0.022811,"preClose":78.91,"low":78.56,"lyrPeRate":13.707737,"pbRate":1.520764,"impliedVol":0.3128,"week52High":90.34,"changeRate":0.01432,"longInitialMargin":0.25,"amount":250716512.993423,"committee":0.968504,"changeRate20Day":-0.045666,"overnightTrading":{"tag":"夜盘","latestPrice":80.05000305175781,"preClose":80.04000091552734,"latestTime":"20250430 04:00 EDT","volume":1,"amount":80,"timestamp":1746000001704},"bidSize":125,"change":1.129997,"marketValue":57466632316.68001,"shortable":3,"turnoverRate":0.004388,"hourTrading":{"tag":"盘前","latestPrice":78.54,"preClose":80.04,"latestTime":"09:10 EDT","volume":329,"amount":26096.89194,"timestamp":1746018648437},"open":78.75,"impliedVolPercentile":0.8394},{"symbol":"VRTX","shortMargin":0.3,"floatShares":256470251,"nameCN":"福泰制药","postHourTrading":{"tag":"盘后","latestPrice":503.5,"preClose":503.5,"latestTime":"19:37 EDT","volume":132702,"amount":66813312.28,"timestamp":1745969849934},"volumeRatio":0.921017,"changeRateMTD":0.03853,"dividePrice":0,"high":506.96,"changeRateQTD":0.03853,"changeRateWTD":0.019561,"week52Low":377.85,"changeRateYTD":0.25031,"changeRate5Min":0.001661,"askSize":49,"floatMarketCap":129132771378.5,"latestPrice":503.5,"askPrice":502,"peRate":0,"eps":-2.08,"divideRate":0,"bidPrice":499.65,"market":"US","volume":1254969,"preHourTrading":{"tag":"盘前","latestPrice":501.9999,"preClose":503.5,"latestTime":"09:10 EDT","volume":120,"amount":60232.5804,"timestamp":1746018648765},"changeRate60Day":0.090582,"changeRate5Day":0.026566,"roa":0.126829,"earningTime":"盘后","roe":-0.031515,"lyrEps":-2.076773,"shares":257080844,"amplitude":0.032448,"preClose":496.49,"low":490.85,"lyrPeRate":0,"pbRate":7.888078,"impliedVol":0.3529,"week52High":519.88,"changeRate":0.014119,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":630867186.827271,"committee":0.010101,"changeRate20Day":0.03853,"overnightTrading":{"tag":"夜盘","latestPrice":503.1700134277344,"preClose":503.5,"latestTime":"20250430 04:00 EDT","volume":2,"amount":1006,"timestamp":1746000001806},"bidSize":50,"change":7.01001,"marketValue":129440204954,"shortable":3,"turnoverRate":0.004893,"hourTrading":{"tag":"盘前","latestPrice":501.9999,"preClose":503.5,"latestTime":"09:10 EDT","volume":120,"amount":60232.5804,"timestamp":1746018648765},"open":494.26,"impliedVolPercentile":0.7349},{"symbol":"MKTX","shortMargin":0.3,"floatShares":36484201,"nameCN":"MarketAxess Holdings","postHourTrading":{"tag":"盘后","latestPrice":221.69,"preClose":221.69,"latestTime":"19:55 EDT","volume":11182,"amount":2478924.56,"timestamp":1745970902620},"volumeRatio":0.941364,"changeRateMTD":0.024682,"dividePrice":2.98,"high":222.465,"changeRateQTD":0.024682,"changeRateWTD":0.012283,"week52Low":186.84,"changeRateYTD":-0.019244,"changeRate5Min":0.000903,"askSize":6,"floatMarketCap":8088182519.69,"latestPrice":221.69,"askPrice":222,"peRate":30.451922,"eps":7.28,"divideRate":0.013442,"bidPrice":216.15,"market":"US","volume":431725,"preHourTrading":{"tag":"盘前","latestPrice":220.19,"preClose":221.69,"latestTime":"08:45 EDT","volume":31,"amount":6830.78025,"timestamp":1746017131931},"changeRate60Day":0.004804,"changeRate5Day":-0.003237,"roa":0.112002,"earningTime":"盘前","roe":0.204488,"lyrEps":7.292047,"shares":37201388,"amplitude":0.020171,"preClose":218.63,"low":218.055,"lyrPeRate":30.401614,"pbRate":5.938945,"impliedVol":0.3633,"week52High":296.68,"changeRate":0.013996,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":95382615.050125,"committee":0.828571,"changeRate20Day":0.024682,"overnightTrading":{"tag":"夜盘","latestPrice":221.69000244140625,"preClose":221.69000244140625,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":64,"change":3.059998,"marketValue":8247175705.72,"shortable":3,"turnoverRate":0.011833,"hourTrading":{"tag":"盘前","latestPrice":220.19,"preClose":221.69,"latestTime":"08:45 EDT","volume":31,"amount":6830.78025,"timestamp":1746017131931},"open":219.02,"impliedVolPercentile":0.3012},{"symbol":"APLS","shortMargin":0.3,"floatShares":84335561,"nameCN":"Apellis Pharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.21,"latestTime":"18:43 EDT","volume":328205,"amount":5976622.44,"timestamp":1745966586162},"volumeRatio":1.427404,"changeRateMTD":-0.167353,"dividePrice":0,"high":18.47,"changeRateQTD":-0.167353,"changeRateWTD":0.041166,"week52Low":16.975,"changeRateYTD":-0.429332,"changeRate5Min":0.000275,"askSize":127,"floatMarketCap":1535750565.81,"latestPrice":18.21,"askPrice":18,"peRate":0,"eps":-1.597013,"divideRate":0,"bidPrice":17.33,"market":"US","volume":3179420,"preHourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":18.21,"latestTime":"08:34 EDT","volume":327,"amount":6003.644136,"timestamp":1746016476275},"changeRate60Day":-0.372285,"changeRate5Day":0.048359,"roa":-0.123208,"roe":-0.93546,"lyrEps":-1.597013,"shares":125682260,"amplitude":0.031737,"preClose":17.96,"low":17.9,"lyrPeRate":0,"pbRate":10.014369,"impliedVol":0.8131,"week52High":49.06,"changeRate":0.01392,"longInitialMargin":0.25,"amount":57949491.03817,"committee":-0.968992,"changeRate20Day":-0.167353,"overnightTrading":{"tag":"夜盘","latestPrice":18.209999084472656,"preClose":18.209999084472656,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2,"change":0.25,"marketValue":2288673954.6,"shortable":3,"turnoverRate":0.0377,"hourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":18.21,"latestTime":"08:34 EDT","volume":327,"amount":6003.644136,"timestamp":1746016476275},"open":18.02,"impliedVolPercentile":0.8434},{"symbol":"UBER","shortMargin":0.3,"floatShares":2080102088,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":79.02,"preClose":79.42,"latestTime":"19:59 EDT","volume":1019031,"amount":80927475.8331,"timestamp":1745971141487},"volumeRatio":0.641252,"changeRateMTD":0.090036,"dividePrice":0,"high":79.73,"changeRateQTD":0.090036,"changeRateWTD":0.021479,"week52Low":54.84,"changeRateYTD":0.316645,"changeRate5Min":-0.002073,"askSize":11,"floatMarketCap":165201707828.96,"latestPrice":79.42,"askPrice":77.48,"peRate":17.415456,"eps":4.560317,"divideRate":0,"bidPrice":77.43,"market":"US","volume":12171935,"preHourTrading":{"tag":"盘前","latestPrice":77.43,"preClose":79.42,"latestTime":"09:12 EDT","volume":71727,"amount":5589320.01957,"timestamp":1746018733734},"changeRate60Day":0.188033,"changeRate5Day":0.0669,"roa":0.038899,"earningTime":"盘前","roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.021703,"preClose":78.33,"low":78.03,"lyrPeRate":16.87838,"pbRate":7.704227,"impliedVol":0.5213,"week52High":87,"changeRate":0.013915,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":962174226.099854,"committee":0.801802,"changeRate20Day":0.090036,"overnightTrading":{"tag":"夜盘","latestPrice":79.20999908447266,"preClose":79.41999816894531,"latestTime":"20250430 04:00 EDT","volume":4854,"amount":382806,"timestamp":1746000001805},"bidSize":100,"change":1.089996,"marketValue":166087719413.88,"shortable":3,"turnoverRate":0.005852,"hourTrading":{"tag":"盘前","latestPrice":77.43,"preClose":79.42,"latestTime":"09:12 EDT","volume":71727,"amount":5589320.01957,"timestamp":1746018733734},"open":78.33,"impliedVolPercentile":0.8474},{"symbol":"INFY","shortMargin":0.3,"floatShares":3512856402,"nameCN":"印孚瑟斯","postHourTrading":{"tag":"盘后","latestPrice":17.6899,"preClose":17.57,"latestTime":"19:45 EDT","volume":204114,"amount":3586284.8044,"timestamp":1745970337629},"volumeRatio":0.804048,"changeRateMTD":-0.03726,"dividePrice":0.58535,"high":17.645,"changeRateQTD":-0.03726,"changeRateWTD":0.00977,"week52Low":15.82,"changeRateYTD":-0.198449,"changeRate5Min":-0.001137,"askSize":3200,"floatMarketCap":61720886983.14,"latestPrice":17.57,"askPrice":17.94,"peRate":23.118421,"eps":0.76,"divideRate":0.033315,"bidPrice":17.51,"market":"US","volume":7769596,"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.57,"latestTime":"09:01 EDT","volume":83,"amount":1470.222658,"timestamp":1746018108681},"changeRate60Day":-0.199544,"changeRate5Day":0.042112,"roa":0.149924,"roe":0.288929,"lyrEps":0.76,"shares":4143607528,"amplitude":0.016445,"preClose":17.33,"low":17.36,"lyrPeRate":23.118421,"pbRate":6.497384,"impliedVol":0.2934,"week52High":23.63,"changeRate":0.013849,"longInitialMargin":0.25,"amount":136420289.996605,"committee":-0.984496,"changeRate20Day":-0.03726,"overnightTrading":{"tag":"夜盘","latestPrice":17.6200008392334,"preClose":17.56999969482422,"latestTime":"20250430 04:00 EDT","volume":2100,"amount":36942,"timestamp":1746000001617},"bidSize":25,"change":0.24,"marketValue":72803184266.96,"shortable":3,"turnoverRate":0.002212,"hourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.57,"latestTime":"09:01 EDT","volume":83,"amount":1470.222658,"timestamp":1746018108681},"open":17.43,"impliedVolPercentile":0.5382}]}}}