美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,662.97

-26.8188-1.59%

涨家数：197

跌家数：811

平家数：20

市盈率：- -

高：1,690.32

开：1,690.00

低：1,660.17

收：1,689.79

成交量：65.19亿

成交额：7,657.52亿

市值：79.96万亿

流通市值：74.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Spirit AeroSystems Holdings Inc US SPR	39.5	0.00%	0.0000	0.00	0.00	46.42亿
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.3	0.00%	0.0000	993.80万	3.31亿	105.89亿
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	90.7301	0.00%	0.0000	35.00	3,152.02	975.20万
ALPS REIT Dividend Dogs ETF US RDOG	35.3571	0.00%	0.0000	239.00	8,359.81	972.32万
先锋自然资源 US PXD	269.62	0.00%	0.0000	0.00	0.00	629.89亿
美国美盛 US MOS	25	0.00%	0.0000	943.68万	2.37亿	79.35亿
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70亿
iShares Ultra Short-Term Bond Active ETF US ICSH	50.57	0.00%	0.0000	285.27万	1.44亿	71.48亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43亿
赫斯 US HES	148.97	0.00%	0.0000	0.00	0.00	460.72亿
HashiCorp, Inc. US HCP	34.78	0.00%	0.0000	0.00	0.00	71.11亿
第一能源公司 US FE	50.03	0.00%	0.0000	385.76万	1.94亿	289.01亿
Dayforce US DAY	69.86	0.00%	0.0000	0.00	0.00	111.80亿
卡隆石油 US CPE	35.76	0.00%	0.0000	0.00	0.00	23.78亿
债券指数ETF-Vanguard美国 US BND	73.11	0.00%	0.0000	1,302.18万	9.52亿	1,503.82亿
美国中期债券ETF-Vanguard US BIV	76.52	0.00%	0.0000	270.63万	2.07亿	281.94亿
Alteryx Inc. US AYX	48.26	0.00%	0.0000	0.00	0.00	35.28亿
债券指数ETF-iShares Barclays综合国债 US AGG	98.54	-0.01%	-0.0100	1,551.13万	15.28亿	1,376.41亿
诺福克南方 US NSC	283.25	-0.01%	-0.0300	121.47万	3.44亿	635.58亿
T. Rowe Price QM U.S. Bond ETF US TAGG	42.295	-0.01%	-0.0050	16.50万	697.96万	18.48亿

1 ...9 10 11 12 13 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1662.9674,"timestamp":1774641599999,"preClose":1689.7863,"halted":0,"volume":6518687199,"delay":0,"changeRate":-0.015871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-26.818848,"latestTime":"03-27 16:00:00 EDT","open":1690.0037,"high":1690.3246,"low":1660.1744,"amount":765751530857.3005,"amplitude":0.017843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774877400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.011232,"increases":195,"decrements":813,"flats":10,"marketCap":79958518706061,"floatMarketCap":74737674987981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1690.3246,"amplitude":0.017843,"preClose":1689.7863,"low":1660.1744,"pbRate":"4.721647","latestPrice":1662.9674,"volume":6518687199,"delay":0,"open":1690.0037,"prevYearClose":1778.6405,"prevWeekClose":1662.9674,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1699.0979,"twentyDayClose":1804.9899,"sixtyDayClose":1790.0885,"secType":"PLATE","market":"US","turnoverRate":0.011232,"peRate":26.28316,"marketCap":79958518706061,"floatMarketCap":74737674987981,"timestamp":1774641599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":197,"down":811,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8994},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":33.3,"close":33.3,"volume":9937965,"market":"US","high":33.33,"low":33.23,"preClose":33.3,"open":33.25,"turnoverRate":0.031251,"peRate":0,"amplitude":0.003003,"marketValue":10589402397.6,"askSize":300,"bidSize":200,"askPrice":33.86,"bidPrice":32.92,"week52High":34.14,"week52Low":32.3796,"changeRate5Day":-0.0012,"changeRate20Day":-0.023747,"changeRate60Day":-0.016539,"changeRateWTD":0,"changeRateMTD":-0.023747,"changeRateQTD":-0.015084,"changeRateYTD":-0.015084,"amount":330844341.530457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995397,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4852,"divideRate":0.044601,"floatMarketCap":10589402397.599998,"shortable":3,"shares":318000072,"floatShares":318000072,"hourTrading":{"tag":"盘前","latestPrice":33.3,"preClose":33.3,"latestTime":"04:17 EDT","volume":900000,"amount":29970000,"timestamp":1774858620778,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.3,"preClose":33.3,"latestTime":"04:17 EDT","volume":900000,"amount":29970000,"timestamp":1774858620778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.3,"latestTime":"16:10 EDT","volume":513,"amount":17082.9,"timestamp":1774642204961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.29999923706055,"preClose":33.29999923706055,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0.0608,"impliedVolPercentile":0.788},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":90.7301,"close":90.7301,"volume":35,"market":"US","high":90.7301,"low":90.7301,"preClose":90.7301,"open":90.7301,"turnoverRate":0.000326,"peRate":0,"amplitude":0,"marketValue":9752034.0684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":-0.009086,"changeRate60Day":-0.00088,"changeRateWTD":0,"changeRateMTD":-0.009086,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":3152.020073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.535076,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1289,"divideRate":0.166746,"floatMarketCap":9752034.0684,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":363.12,"timestamp":1774641887504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.7301025390625,"preClose":90.7301025390625,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0,"change":0,"latestPrice":35.3571,"close":35.3571,"volume":239,"market":"US","high":35.3571,"low":35.3571,"preClose":35.3571,"open":35.3571,"turnoverRate":0.000869,"peRate":129.094688,"amplitude":0,"marketValue":9723202.5,"askSize":100,"bidSize":100,"askPrice":55.26,"bidPrice":13.98,"week52High":39.27,"week52Low":31.71,"changeRate5Day":-0.001367,"changeRate20Day":-0.090902,"changeRate60Day":-0.018962,"changeRateWTD":0,"changeRateMTD":-0.090902,"changeRateQTD":-0.014859,"changeRateYTD":-0.014859,"amount":8359.80962,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208734,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4643,"divideRate":0.069697,"floatMarketCap":9723202.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":35.3571,"preClose":35.3571,"latestTime":"16:10 EDT","volume":6,"amount":208.5594,"timestamp":1774642204618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.35710144042969,"preClose":35.35710144042969,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXD","nameCN":"先锋自然资源","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":1.41323,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"MOS","nameCN":"美国美盛","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":9436820,"market":"US","high":25.45,"low":24.76,"preClose":25,"open":25,"turnoverRate":0.029948,"peRate":14.705882,"amplitude":0.0276,"marketValue":7935196925,"askSize":1,"bidSize":19,"askPrice":25.64,"bidPrice":25.21,"week52High":38.23,"week52Low":22.36,"changeRate5Day":0.059771,"changeRate20Day":-0.102011,"changeRate60Day":0.035197,"changeRateWTD":0,"changeRateMTD":-0.102011,"changeRateQTD":0.037775,"changeRateYTD":0.037775,"amount":236723791.015205,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":14.744783,"pbRate":0.656621,"volumeRatio":0.650283,"committee":0.9,"roa":0.028444,"roe":0.048253,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.0352,"floatMarketCap":7877756925,"shortable":3,"shares":317407877,"floatShares":315110277,"hourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":25,"latestTime":"04:48 EDT","volume":8917,"amount":225814.134751,"timestamp":1774860504646,"change":0.3999999999999986,"changeRate":0.015999999999999945},"preHourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":25,"latestTime":"04:48 EDT","volume":8917,"amount":225814.134751,"timestamp":1774860504646,"change":0.3999999999999986,"changeRate":0.015999999999999945},"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":25,"latestTime":"19:58 EDT","volume":188528,"amount":4704657.1066,"timestamp":1774655934395,"change":-0.23999999999999844,"changeRate":-0.009599999999999937},"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25,"latestTime":"20260330 04:00 EDT","volume":40452,"amount":1025067,"timestamp":1774857600986,"change":0.31999969482421875,"changeRate":0.01279998779296875},"impliedVol":0.6033,"impliedVolPercentile":0.968},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":2.396184,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.57,"close":50.57,"volume":2852684,"market":"US","high":50.58,"low":50.56,"preClose":50.57,"open":50.58,"turnoverRate":0.020182,"peRate":0,"amplitude":0.000395,"marketValue":7148069500,"askSize":11,"bidSize":91,"askPrice":50.6,"bidPrice":50.47,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0.000396,"changeRate20Day":-0.002957,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002957,"changeRateQTD":-0.000198,"changeRateYTD":-0.000198,"amount":144272841.393295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.940033,"committee":0.784314,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2605,"divideRate":0.0447,"floatMarketCap":7148069500,"shortable":3,"shares":141350000,"floatShares":141350000,"hourTrading":{"tag":"盘前","latestPrice":50.5702,"preClose":50.57,"latestTime":"04:08 EDT","volume":78,"amount":3937.53009,"timestamp":1774858104231,"change":0.00019999999999953388,"changeRate":0.000003954913980611704},"preHourTrading":{"tag":"盘前","latestPrice":50.5702,"preClose":50.57,"latestTime":"04:08 EDT","volume":78,"amount":3937.53009,"timestamp":1774858104231,"change":0.00019999999999953388,"changeRate":0.000003954913980611704},"postHourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.57,"latestTime":"19:57 EDT","volume":344772,"amount":17434387.6006,"timestamp":1774655829137,"change":-0.10999999999999943,"changeRate":-0.0021752026893414956},"overnightTrading":{"tag":"夜盘","latestPrice":50.59000015258789,"preClose":50.56999969482422,"latestTime":"20260330 04:00 EDT","volume":144,"amount":7282,"timestamp":1774857600819,"change":0.020000457763671875,"changeRate":0.0003955004525285552},"impliedVol":0.055,"impliedVolPercentile":0.048},{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HES","nameCN":"赫斯","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":46072107275.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.6896,"week52Low":124.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":3.998968,"volumeRatio":1.155103,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":309271043,"floatShares":291437960,"impliedVol":0.4159,"impliedVolPercentile":0.8765},{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7110679493.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.78,"week52Low":34.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":5.653874,"volumeRatio":1.247656,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4908298667.38,"shortable":3,"shares":204447369,"floatShares":141124171,"impliedVol":0.0357,"impliedVolPercentile":1},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0,"change":0,"latestPrice":50.03,"close":50.03,"volume":3857615,"market":"US","high":52.29,"low":49.87,"preClose":50.03,"open":50.2,"turnoverRate":0.007055,"peRate":28.426137,"amplitude":0.048371,"marketValue":28900607716.65,"askSize":100,"bidSize":100,"askPrice":55.25,"bidPrice":42.64,"week52High":52.29,"week52Low":37.58,"changeRate5Day":0.030696,"changeRate20Day":-0.022088,"changeRate60Day":0.112767,"changeRateWTD":0,"changeRateMTD":-0.022088,"changeRateQTD":0.117489,"changeRateYTD":0.117489,"amount":194005318.703842,"eps":1.76,"lyrEps":1.76,"lyrPeRate":28.426136,"pbRate":2.3102,"volumeRatio":0.768527,"committee":0,"roa":0.037251,"roe":0.091948,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035579,"floatMarketCap":27357855220.21,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘前","latestPrice":50.42,"preClose":50.03,"latestTime":"04:01 EDT","volume":1,"amount":50.42,"timestamp":1774857663658,"change":0.39000000000000057,"changeRate":0.007795322806316222},"preHourTrading":{"tag":"盘前","latestPrice":50.42,"preClose":50.03,"latestTime":"04:01 EDT","volume":1,"amount":50.42,"timestamp":1774857663658,"change":0.39000000000000057,"changeRate":0.007795322806316222},"postHourTrading":{"tag":"盘后","latestPrice":50.02,"preClose":50.03,"latestTime":"19:52 EDT","volume":112745,"amount":5640604.4836,"timestamp":1774655548864,"change":-0.00999999999999801,"changeRate":-0.00019988007195678614},"overnightTrading":{"tag":"夜盘","latestPrice":49.16999816894531,"preClose":50.029998779296875,"latestTime":"20260330 04:00 EDT","volume":16,"amount":802,"timestamp":1774857600862,"change":-0.8600006103515625,"changeRate":-0.01718969880741718},"impliedVol":0.2379,"impliedVolPercentile":0.748},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":48.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009246,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010121,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.3436},{"symbol":"CPE","nameCN":"卡隆石油","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":4.166158,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"BND","nameCN":"债券指数ETF-Vanguard美国","changeRate":0,"change":0,"latestPrice":73.11,"close":73.11,"volume":13021836,"market":"US","high":73.205,"low":72.935,"preClose":73.11,"open":72.98,"turnoverRate":0.006331,"peRate":0,"amplitude":0.003693,"marketValue":150381641845.98,"askSize":35,"bidSize":14,"askPrice":73.69,"bidPrice":72.7,"week52High":75.23,"week52Low":71.41,"changeRate5Day":-0.00082,"changeRate20Day":-0.027405,"changeRate60Day":-0.015619,"changeRateWTD":0,"changeRateMTD":-0.027405,"changeRateQTD":-0.012961,"changeRateYTD":-0.012961,"amount":951914769.941711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.131331,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8732,"divideRate":0.0393,"floatMarketCap":150381641845.98,"shortable":3,"shares":2056923018,"floatShares":2056923018,"hourTrading":{"tag":"盘前","latestPrice":73.4125,"preClose":73.11,"latestTime":"04:12 EDT","volume":37,"amount":2714.55014,"timestamp":1774858339842,"change":0.3024999999999949,"changeRate":0.004137600875393173},"preHourTrading":{"tag":"盘前","latestPrice":73.4125,"preClose":73.11,"latestTime":"04:12 EDT","volume":37,"amount":2714.55014,"timestamp":1774858339842,"change":0.3024999999999949,"changeRate":0.004137600875393173},"postHourTrading":{"tag":"盘后","latestPrice":73.11,"preClose":73.11,"latestTime":"19:59 EDT","volume":13035,"amount":953347.0957,"timestamp":1774655982219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.27999877929688,"preClose":73.11000061035156,"latestTime":"20260330 04:00 EDT","volume":1413,"amount":103460,"timestamp":1774857600880,"change":0.1699981689453125,"changeRate":0.0023252382372602885},"impliedVol":0.08,"impliedVolPercentile":0.94},{"symbol":"BIV","nameCN":"美国中期债券ETF-Vanguard","changeRate":0,"change":0,"latestPrice":76.52,"close":76.52,"volume":2706282,"market":"US","high":76.62,"low":76.32,"preClose":76.52,"open":76.35,"turnoverRate":0.007345,"peRate":0,"amplitude":0.003921,"marketValue":28194104671.2,"askSize":100,"bidSize":100,"askPrice":77.32,"bidPrice":76.29,"week52High":79.085,"week52Low":74.44,"changeRate5Day":-0.002347,"changeRate20Day":-0.03176,"changeRate60Day":-0.02023,"changeRateWTD":0,"changeRateMTD":-0.03176,"changeRateQTD":-0.017463,"changeRateYTD":-0.017463,"amount":207041185.708649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.817231,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1599,"divideRate":0.041295,"floatMarketCap":28194104671.199997,"shortable":3,"shares":368454060,"floatShares":368454060,"postHourTrading":{"tag":"盘后","latestPrice":77.3212,"preClose":76.52,"latestTime":"18:59 EDT","volume":5464,"amount":426565.836,"timestamp":1774652387640,"change":0.8012000000000086,"changeRate":0.010470465237846427},"overnightTrading":{"tag":"夜盘","latestPrice":76.5199966430664,"preClose":76.5199966430664,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0.0718,"impliedVolPercentile":0.816},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":1.799837,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AGG","nameCN":"债券指数ETF-iShares Barclays综合国债","changeRate":-0.000101,"change":-0.01,"latestPrice":98.54,"close":98.54,"volume":15511342,"market":"US","high":98.6699,"low":98.29,"preClose":98.55,"open":98.34,"turnoverRate":0.011105,"peRate":15.43075,"amplitude":0.003855,"marketValue":137640672000,"askSize":1,"bidSize":2,"askPrice":101.11,"bidPrice":98,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.001216,"changeRate20Day":-0.028205,"changeRate60Day":-0.015781,"changeRateWTD":0,"changeRateMTD":-0.028205,"changeRateQTD":-0.013416,"changeRateYTD":-0.013416,"amount":1528171563.004211,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.393431,"pbRate":1.053616,"volumeRatio":0.888245,"committee":0.333333,"roa":0.023184,"roe":0.032006,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9026,"divideRate":0.039604,"floatMarketCap":137640672000,"shortable":3,"shares":1396800000,"floatShares":1396800000,"hourTrading":{"tag":"盘前","latestPrice":98.05,"preClose":98.54,"latestTime":"04:29 EDT","volume":128,"amount":12632.12416,"timestamp":1774859379182,"change":-0.4900000000000091,"changeRate":-0.004972599959407439},"preHourTrading":{"tag":"盘前","latestPrice":98.05,"preClose":98.54,"latestTime":"04:29 EDT","volume":128,"amount":12632.12416,"timestamp":1774859379182,"change":-0.4900000000000091,"changeRate":-0.004972599959407439},"postHourTrading":{"tag":"盘后","latestPrice":98.34,"preClose":98.54,"latestTime":"19:34 EDT","volume":3933166,"amount":387574138.8462,"timestamp":1774654497469,"change":-0.20000000000000284,"changeRate":-0.0020296326364928237},"overnightTrading":{"tag":"夜盘","latestPrice":98.80000305175781,"preClose":98.54000091552734,"latestTime":"20260330 04:00 EDT","volume":918,"amount":90592,"timestamp":1774857600978,"change":0.26000213623046875,"changeRate":0.002638544081741521},"impliedVol":0.0767,"impliedVolPercentile":0.924},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":-0.000106,"change":-0.03,"latestPrice":283.25,"close":283.25,"volume":1214730,"market":"US","high":285.16,"low":280.94,"preClose":283.28,"open":281.11,"turnoverRate":0.005425,"peRate":22.215686,"amplitude":0.014897,"marketValue":63557509265.25,"askSize":40,"bidSize":10,"askPrice":449.73,"bidPrice":240,"week52High":319.94,"week52Low":201.63,"changeRate5Day":0.007684,"changeRate20Day":-0.100051,"changeRate60Day":-0.023646,"changeRateWTD":0,"changeRateMTD":-0.100051,"changeRateQTD":-0.018946,"changeRateYTD":-0.018946,"amount":344231268.379211,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":22.212401,"pbRate":4.088088,"volumeRatio":0.88609,"committee":-0.6,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.003045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.019064,"floatMarketCap":63429045193.25,"shortable":3,"shares":224386617,"floatShares":223933081,"postHourTrading":{"tag":"盘后","latestPrice":282.97,"preClose":283.25,"latestTime":"19:38 EDT","volume":30155,"amount":8541353.75,"timestamp":1774654682891,"change":-0.2799999999999727,"changeRate":-0.0009885260370696301},"overnightTrading":{"tag":"夜盘","latestPrice":283.25,"preClose":283.25,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0.2931,"impliedVolPercentile":0.896},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":-0.000118,"change":-0.005,"latestPrice":42.295,"close":42.295,"volume":164989,"market":"US","high":42.345,"low":42.19,"preClose":42.3,"open":42.19,"turnoverRate":0.003775,"peRate":0,"amplitude":0.003664,"marketValue":1848291500,"askSize":100,"bidSize":100,"askPrice":49.17,"bidPrice":35.94,"week52High":44.66,"week52Low":41.82,"changeRate5Day":-0.00646,"changeRate20Day":-0.032151,"changeRate60Day":-0.018905,"changeRateWTD":0,"changeRateMTD":-0.032151,"changeRateQTD":-0.017309,"changeRateYTD":-0.017309,"amount":6979584.025558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.372139,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9287,"divideRate":0.045601,"floatMarketCap":1848291500,"shortable":3,"shares":43700000,"floatShares":43700000,"postHourTrading":{"tag":"盘后","latestPrice":42.295,"preClose":42.295,"latestTime":"16:10 EDT","volume":9,"amount":380.655,"timestamp":1774642204970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.29499816894531,"preClose":42.29499816894531,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}