美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,831.33

-0.2692-0.01%

涨家数：356

跌家数：650

平家数：18

市盈率：- -

高：1,837.96

开：1,831.60

低：1,826.60

收：1,831.59

成交量：52.17亿

成交额：6,249.05亿

市值：87.65万亿

流通市值：81.82万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌 US GOOG	337.11	+0.63%	+2.11	1,205.38万	40.38亿	4.07万亿
施耐宝 US SNA	370.1325	+0.63%	+2.31	24.68万	9,144.44万	192.50亿
中国海外互联网ETF-KraneShares US KWEB	36.125	+0.63%	+0.2250	2,449.85万	8.86亿	87.40亿
卡特彼勒 US CAT	642.86	+0.62%	+3.95	189.52万	12.15亿	3,008.45亿
Workday US WDAY	189.74	+0.62%	+1.16	298.26万	5.71亿	499.02亿
SPDR能源指数ETF US XLE	49.97	+0.60%	+0.3000	3,419.59万	17.07亿	309.61亿
Lamb Weston Holdings, Inc. US LW	45.32	+0.60%	+0.2700	199.93万	9,017.51万	63.15亿
Fidelity MSCI Information Techno US FTEC	230.98	+0.60%	+1.37	180.06万	4.16亿	171.73亿
福泰制药 US VRTX	476.98	+0.59%	+2.81	75.39万	3.59亿	1,210.19亿
信息技术ETF-Vanguard US VGT	774.425	+0.59%	+4.53	44.12万	3.42亿	1,165.50亿
联邦快递 US FDX	314.2475	+0.58%	+1.83	98.13万	3.08亿	738.87亿
Epam Systems US EPAM	219.3	+0.58%	+1.26	58.78万	1.29亿	121.15亿
亨廷顿英格尔斯工业 US HII	425.19	+0.57%	+2.40	28.68万	1.22亿	166.85亿
Globe Life Inc. US GL	138.165	+0.56%	+0.7750	27.09万	3,738.84万	109.99亿
安达保险 US CB	303.17	+0.56%	+1.70	80.84万	2.45亿	1,194.49亿
飞塔信息 US FTNT	82.16	+0.55%	+0.4500	252.37万	2.07亿	610.98亿
MSCI新兴市场ETF-Vanguard US VWO	57.955	+0.55%	+0.3150	1,081.36万	6.25亿	1,158.78亿
Teledyne Technologies Inc US TDY	619.34	+0.54%	+3.32	33.51万	2.07亿	290.79亿
WR柏克利 US WRB	67.58	+0.52%	+0.3500	134.10万	9,064.27万	254.88亿
Diamondback Energy US FANG	159.93	+0.51%	+0.8100	127.13万	2.03亿	458.03亿

1 ...9 10 11 12 13 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1831.3171,"timestamp":1769633282019,"preClose":1831.5863,"halted":0,"volume":5218451865,"delay":0,"changeRate":-0.000147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.269165,"latestTime":"01-28 15:48:02 EST","open":1831.603,"high":1837.9626,"low":1826.6011,"amount":624905001043.5865,"amplitude":0.006203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.00905,"increases":358,"decrements":649,"flats":7,"marketCap":87654803449071,"floatMarketCap":81822453526383},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.006203,"preClose":1831.5863,"low":1826.6011,"pbRate":"5.209443","latestPrice":1831.3342,"volume":5217213391,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.009048,"peRate":28.951108,"marketCap":87655728598671,"floatMarketCap":81823214139183,"timestamp":1769633278179,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":356,"down":650,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.006299,"change":2.11,"latestPrice":337.11,"close":337.11,"volume":12053843,"market":"US","high":337.58,"low":332.13,"preClose":335,"open":336.115,"turnoverRate":0.001112,"peRate":33.261706,"amplitude":0.016269,"marketValue":4067906370000,"askSize":120,"bidSize":145,"askPrice":337.11,"bidPrice":337.09,"week52High":341.2,"week52Low":142.66,"changeRate5Day":0.026585,"changeRate20Day":0.072267,"changeRate60Day":0.19585,"changeRateWTD":0.026429,"changeRateMTD":0.074283,"changeRateQTD":0.074283,"changeRateYTD":0.074283,"amount":4038241196.168884,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.479639,"pbRate":10.515,"volumeRatio":0.645129,"committee":0.270833,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.001054,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.804,"divideRate":0.002385,"floatMarketCap":3653072043321.0303,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":336.24,"preClose":335,"latestTime":"09:29 EST","volume":140618,"amount":47314828.2495,"timestamp":1769610599999,"change":1.240000000000009,"changeRate":0.00370149253731346},"postHourTrading":{"tag":"盘后","latestPrice":335.92,"preClose":335,"latestTime":"19:59 EST","volume":1355092,"amount":453963231.3447,"timestamp":1769561991572,"change":0.9200000000000159,"changeRate":0.0027462686567164656},"overnightTrading":{"tag":"夜盘","latestPrice":335.8800048828125,"preClose":335,"latestTime":"20260128 04:00 EST","volume":71208,"amount":23967255,"timestamp":1769590802308,"change":0.8800048828125,"changeRate":0.0026268802472014926},"impliedVol":0.3966,"impliedVolPercentile":0.7928},{"symbol":"SNA","nameCN":"施耐宝","changeRate":0.006287,"change":2.3125,"latestPrice":370.1325,"close":370.1325,"volume":246817,"market":"US","high":374.26,"low":366.39,"preClose":367.82,"open":366.545,"turnoverRate":0.004857,"peRate":19.419045,"amplitude":0.021396,"marketValue":19249687091.3025,"askSize":20,"bidSize":90,"askPrice":370.23,"bidPrice":370,"week52High":375.17,"week52Low":289.81,"changeRate5Day":-0.004056,"changeRate20Day":0.054509,"changeRate60Day":0.093094,"changeRateWTD":0.002797,"changeRateMTD":0.074093,"changeRateQTD":0.074093,"changeRateYTD":0.074093,"amount":91444448.145325,"eps":19.060284,"lyrEps":19.846007,"lyrPeRate":18.650225,"pbRate":3.308075,"volumeRatio":1.017006,"committee":0.636364,"roa":0.10019,"roe":0.183309,"changeRate5Min":-0.0011,"earningDate":1770220800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.56,"divideRate":0.023127,"floatMarketCap":18808765640.28,"shortable":3,"shares":52007557,"floatShares":50816304,"preHourTrading":{"tag":"盘前","latestPrice":367.82,"preClose":367.82,"latestTime":"08:03 EST","volume":8,"amount":2942.56,"timestamp":1769605394755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":367.82,"preClose":367.82,"latestTime":"17:22 EST","volume":4572,"amount":1681673.04,"timestamp":1769552538582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":367.82000732421875,"preClose":367.82000732421875,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2671,"impliedVolPercentile":0.6614},{"symbol":"KWEB","nameCN":"中国海外互联网ETF-KraneShares","changeRate":0.006267,"change":0.225,"latestPrice":36.125,"close":36.125,"volume":24498504,"market":"US","high":36.46,"low":35.965,"preClose":35.9,"open":36.4125,"turnoverRate":0.101254,"peRate":0,"amplitude":0.013788,"marketValue":8740443750,"askSize":6649,"bidSize":5000,"askPrice":36.13,"bidPrice":36.12,"week52High":43.365,"week52Low":27.825,"changeRate5Day":0.015318,"changeRate20Day":0.048013,"changeRate60Day":-0.101815,"changeRateWTD":0.006267,"changeRateMTD":0.06094,"changeRateQTD":0.06094,"changeRateYTD":0.06094,"amount":886072341.618897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.079616,"committee":-0.112896,"roa":0,"roe":0,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0962,"divideRate":0.058026,"floatMarketCap":8740443750,"shortable":3,"shares":241950000,"floatShares":241950000,"preHourTrading":{"tag":"盘前","latestPrice":36.42,"preClose":35.9,"latestTime":"09:29 EST","volume":105248,"amount":3835891.76256,"timestamp":1769610599999,"change":0.5200000000000031,"changeRate":0.01448467966573825},"postHourTrading":{"tag":"盘后","latestPrice":35.9985,"preClose":35.9,"latestTime":"19:59 EST","volume":1234217,"amount":44304212.3801,"timestamp":1769561962796,"change":0.09850000000000136,"changeRate":0.002743732590529286},"overnightTrading":{"tag":"夜盘","latestPrice":36.650001525878906,"preClose":35.900001525878906,"latestTime":"20260128 04:00 EST","volume":106747,"amount":3887102,"timestamp":1769590802301,"change":0.75,"changeRate":0.02089136401454898},"impliedVol":0.3242,"impliedVolPercentile":0.255},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.006182,"change":3.95,"latestPrice":642.86,"close":642.86,"volume":1895203,"market":"US","high":647.28,"low":628.98,"preClose":638.91,"open":637.14,"turnoverRate":0.004059,"peRate":32.979644,"amplitude":0.028643,"marketValue":300845363084.56,"askSize":40,"bidSize":2,"askPrice":642.88,"bidPrice":642.63,"week52High":655.78,"week52Low":267.3,"changeRate5Day":-0.003905,"changeRate20Day":0.111042,"changeRate60Day":0.102392,"changeRateWTD":0.025917,"changeRateMTD":0.122174,"changeRateQTD":0.122174,"changeRateYTD":0.122174,"amount":1215118125.270447,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":28.991843,"pbRate":14.563141,"volumeRatio":0.915035,"committee":-0.904762,"roa":0.082009,"roe":0.462832,"changeRate5Min":0.001464,"earningDate":1769616000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.009084,"floatMarketCap":300194707121.34,"shortable":3,"shares":467979596,"floatShares":466967469,"preHourTrading":{"tag":"盘前","latestPrice":639,"preClose":638.91,"latestTime":"09:29 EST","volume":1775,"amount":1136819.78375,"timestamp":1769610593458,"change":0.09000000000003183,"changeRate":0.00014086491055083163},"postHourTrading":{"tag":"盘后","latestPrice":640.9264,"preClose":638.91,"latestTime":"19:53 EST","volume":70755,"amount":45210024.3237,"timestamp":1769561598295,"change":2.016399999999976,"changeRate":0.0031560000626065896},"overnightTrading":{"tag":"夜盘","latestPrice":639.219970703125,"preClose":638.9099731445312,"latestTime":"20260128 04:00 EST","volume":774,"amount":495867,"timestamp":1769590802241,"change":0.30999755859375,"changeRate":0.0004851975577529822},"impliedVol":0.3876,"impliedVolPercentile":0.8446},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.006151,"change":1.16,"latestPrice":189.74,"close":189.74,"volume":2982619,"market":"US","high":193.47,"low":189.42,"preClose":188.58,"open":189.89,"turnoverRate":0.013933,"peRate":79.91782,"amplitude":0.021476,"marketValue":49901620000,"askSize":12,"bidSize":60,"askPrice":189.76,"bidPrice":189.7,"week52High":283.68,"week52Low":180.56,"changeRate5Day":0.034513,"changeRate20Day":-0.133568,"changeRate60Day":-0.185211,"changeRateWTD":0.002536,"changeRateMTD":-0.116584,"changeRateQTD":-0.116584,"changeRateYTD":-0.116584,"amount":570881450.40329,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":95.684177,"pbRate":5.620185,"volumeRatio":1.130362,"committee":0.666667,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40618790485.96,"shortable":3,"shares":263000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":189.99,"preClose":188.58,"latestTime":"09:28 EST","volume":178,"amount":33797.57912,"timestamp":1769610523681,"change":1.4099999999999966,"changeRate":0.007476932866687859},"postHourTrading":{"tag":"盘后","latestPrice":188.66,"preClose":188.58,"latestTime":"19:59 EST","volume":51266,"amount":9666446.5008,"timestamp":1769561957279,"change":0.07999999999998408,"changeRate":0.00042422314137227743},"overnightTrading":{"tag":"夜盘","latestPrice":188.64999389648438,"preClose":188.5800018310547,"latestTime":"20260128 04:00 EST","volume":48,"amount":9079,"timestamp":1769590802298,"change":0.0699920654296875,"changeRate":0.00037115316974273917},"impliedVol":0.4131,"impliedVolPercentile":0.6972},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":0.00604,"change":0.3,"latestPrice":49.97,"close":49.97,"volume":34195874,"market":"US","high":50.14,"low":49.56,"preClose":49.67,"open":49.94,"turnoverRate":0.05519,"peRate":89.77754,"amplitude":0.011677,"marketValue":30961332048,"askSize":18463,"bidSize":19804,"askPrice":49.97,"bidPrice":49.96,"week52High":50.14,"week52Low":37.245,"changeRate5Day":0.025026,"changeRate20Day":0.119901,"changeRate60Day":0.142302,"changeRateWTD":0.015857,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.117647,"amount":1707203546.213745,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.152542,"volumeRatio":0.731193,"committee":0.035659,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.028817,"floatMarketCap":30961332048,"shortable":3,"shares":619598400,"floatShares":619598400,"preHourTrading":{"tag":"盘前","latestPrice":49.93,"preClose":49.67,"latestTime":"09:29 EST","volume":134351,"amount":6689854.616158,"timestamp":1769610599999,"change":0.259999999999998,"changeRate":0.005234548016911577},"postHourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":49.67,"latestTime":"19:59 EST","volume":3297143,"amount":163772051.149699,"timestamp":1769561965318,"change":0.01999999999999602,"changeRate":0.00040265753976235195},"overnightTrading":{"tag":"夜盘","latestPrice":49.66999816894531,"preClose":49.66999816894531,"latestTime":"20260128 04:00 EST","volume":40151,"amount":2000445,"timestamp":1769590802295,"change":0,"changeRate":0},"impliedVol":0.2604,"impliedVolPercentile":0.6733},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.005993,"change":0.27,"latestPrice":45.32,"close":45.32,"volume":1999292,"market":"US","high":45.415,"low":44.31,"preClose":45.05,"open":45.02,"turnoverRate":0.014473,"peRate":16.328631,"amplitude":0.024528,"marketValue":6315454393.6,"askSize":349,"bidSize":680,"askPrice":45.34,"bidPrice":45.32,"week52High":67.07,"week52Low":39.79,"changeRate5Day":0.022563,"changeRate20Day":0.083174,"changeRate60Day":-0.271265,"changeRateWTD":0.036597,"changeRateMTD":0.081881,"changeRateQTD":0.081881,"changeRateYTD":0.081881,"amount":90175113.214325,"eps":2.775493,"lyrEps":2.511954,"lyrPeRate":18.041732,"pbRate":3.59978,"volumeRatio":0.683041,"committee":0.321672,"roa":0.069048,"roe":0.231636,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.032657,"floatMarketCap":6260654310.68,"shortable":3,"shares":139352480,"floatShares":138143299,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.05,"latestTime":"09:29 EST","volume":3027,"amount":135490.372524,"timestamp":1769610598081,"change":-0.04999999999999716,"changeRate":-0.0011098779134294597},"postHourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":45.05,"latestTime":"19:52 EST","volume":34880,"amount":1570583.51,"timestamp":1769561536118,"change":-0.44999999999999574,"changeRate":-0.00998890122086561},"overnightTrading":{"tag":"夜盘","latestPrice":44.72999954223633,"preClose":45.04999923706055,"latestTime":"20260128 04:00 EST","volume":1494,"amount":66307,"timestamp":1769590802207,"change":-0.31999969482421875,"changeRate":-0.007103211992087446},"impliedVol":0.3354,"impliedVolPercentile":0.2948},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Techno","changeRate":0.005967,"change":1.37,"latestPrice":230.98,"close":230.98,"volume":1800615,"market":"US","high":232.1291,"low":230.17,"preClose":229.61,"open":231.45,"turnoverRate":0.024218,"peRate":0,"amplitude":0.008532,"marketValue":17173363000,"askSize":120,"bidSize":240,"askPrice":231.05,"bidPrice":230.98,"week52High":240.25,"week52Low":134.11,"changeRate5Day":0.034579,"changeRate20Day":0.01494,"changeRate60Day":-0.020441,"changeRateWTD":0.025712,"changeRateMTD":0.028086,"changeRateQTD":0.028086,"changeRateYTD":0.028086,"amount":416182115.861435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.239508,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9644,"divideRate":0.004175,"floatMarketCap":17173363000,"shortable":3,"shares":74350000,"floatShares":74350000,"preHourTrading":{"tag":"盘前","latestPrice":231.38,"preClose":229.61,"latestTime":"09:16 EST","volume":344,"amount":79946.75928,"timestamp":1769609801786,"change":1.7699999999999818,"changeRate":0.007708723487652897},"postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":229.61,"latestTime":"19:45 EST","volume":1241,"amount":285590.9164,"timestamp":1769561102211,"change":0.38999999999998636,"changeRate":0.0016985322938895793},"overnightTrading":{"tag":"夜盘","latestPrice":232.58999633789062,"preClose":229.61000061035156,"latestTime":"20260128 04:00 EST","volume":45,"amount":10408,"timestamp":1769590802088,"change":2.9799957275390625,"changeRate":0.012978510167752312},"impliedVol":0.2088,"impliedVolPercentile":0.506},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.005926,"change":2.81,"latestPrice":476.98,"close":476.98,"volume":753862,"market":"US","high":479.41,"low":469.5,"preClose":474.17,"open":474.09,"turnoverRate":0.002971,"peRate":33.536628,"amplitude":0.0209,"marketValue":121018808010.38,"askSize":74,"bidSize":24,"askPrice":477.05,"bidPrice":476.94,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.03435,"changeRate20Day":0.037409,"changeRate60Day":0.135964,"changeRateWTD":0.018296,"changeRateMTD":0.0521,"changeRateQTD":0.0521,"changeRateYTD":0.0521,"amount":359128418.195679,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.987713,"volumeRatio":0.459967,"committee":-0.510204,"roa":0.120386,"roe":0.223073,"changeRate5Min":-0.000335,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121018808010.38,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":474.94,"preClose":474.17,"latestTime":"09:28 EST","volume":423,"amount":200258.57619,"timestamp":1769610483063,"change":0.7699999999999818,"changeRate":0.0016238901659741901},"postHourTrading":{"tag":"盘后","latestPrice":474.17,"preClose":474.17,"latestTime":"19:47 EST","volume":45192,"amount":21429040.624,"timestamp":1769561260865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":469.57000732421875,"preClose":474.1700134277344,"latestTime":"20260128 04:00 EST","volume":132,"amount":62230,"timestamp":1769590802218,"change":-4.600006103515625,"changeRate":-0.009701174627772379},"impliedVol":0.3748,"impliedVolPercentile":0.8685},{"symbol":"VGT","nameCN":"信息技术ETF-Vanguard","changeRate":0.005877,"change":4.525,"latestPrice":774.425,"close":774.425,"volume":441163,"market":"US","high":778.35,"low":771.5,"preClose":769.9,"open":776,"turnoverRate":0.002931,"peRate":30.999071,"amplitude":0.008897,"marketValue":116550064167,"askSize":220,"bidSize":40,"askPrice":774.5,"bidPrice":774.33,"week52High":806.99,"week52Low":451,"changeRate5Day":0.034498,"changeRate20Day":0.014841,"changeRate60Day":-0.020893,"changeRateWTD":0.025742,"changeRateMTD":0.027389,"changeRateQTD":0.027389,"changeRateYTD":0.027389,"amount":341935790.859375,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958135,"committee":-0.692308,"roa":0,"roe":0,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0796,"divideRate":0.003977,"floatMarketCap":116550064167,"shortable":3,"shares":150498840,"floatShares":150498840,"preHourTrading":{"tag":"盘前","latestPrice":775.14,"preClose":769.9,"latestTime":"09:28 EST","volume":2798,"amount":2174155.9614,"timestamp":1769610484420,"change":5.240000000000009,"changeRate":0.006806078711520989},"postHourTrading":{"tag":"盘后","latestPrice":773.65,"preClose":769.9,"latestTime":"19:57 EST","volume":19823,"amount":15265668.0403,"timestamp":1769561826155,"change":3.75,"changeRate":0.004870762436680089},"overnightTrading":{"tag":"夜盘","latestPrice":776.5,"preClose":769.9000244140625,"latestTime":"20260128 04:00 EST","volume":1166,"amount":904956,"timestamp":1769590802275,"change":6.5999755859375,"changeRate":0.00857250990602378},"impliedVol":0.2403,"impliedVolPercentile":0.5618},{"symbol":"FDX","nameCN":"联邦快递","changeRate":0.005849,"change":1.8275,"latestPrice":314.2475,"close":314.2475,"volume":981288,"market":"US","high":317.49,"low":311.7,"preClose":312.42,"open":311.73,"turnoverRate":0.004175,"peRate":17.319855,"amplitude":0.018533,"marketValue":73886757120.96,"askSize":2,"bidSize":253,"askPrice":314.35,"bidPrice":314.12,"week52High":318.83,"week52Low":194.295,"changeRate5Day":0.023774,"changeRate20Day":0.07292,"changeRate60Day":0.262393,"changeRateWTD":0.032995,"changeRateMTD":0.087889,"changeRateQTD":0.087889,"changeRateYTD":0.087889,"amount":308270061.990967,"eps":18.143772,"lyrEps":16.958506,"lyrPeRate":18.530376,"pbRate":2.625684,"volumeRatio":0.580819,"committee":0.984314,"roa":0.050712,"roe":0.158864,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.018234,"floatMarketCap":73854690677.565,"shortable":3,"shares":235122816,"floatShares":235020774,"preHourTrading":{"tag":"盘前","latestPrice":311.42,"preClose":312.42,"latestTime":"09:29 EST","volume":114,"amount":35541.7401,"timestamp":1769610540481,"change":-1,"changeRate":-0.003200819409768901},"postHourTrading":{"tag":"盘后","latestPrice":312.4,"preClose":312.42,"latestTime":"19:58 EST","volume":25581,"amount":7991737.2785,"timestamp":1769561934006,"change":-0.020000000000038654,"changeRate":-0.00006401638819550174},"overnightTrading":{"tag":"夜盘","latestPrice":311.1499938964844,"preClose":312.4200134277344,"latestTime":"20260128 04:00 EST","volume":7,"amount":2176,"timestamp":1769590802153,"change":-1.27001953125,"changeRate":-0.004065102991693479},"impliedVol":0.3179,"impliedVolPercentile":0.3625},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.005779,"change":1.26,"latestPrice":219.3,"close":219.3,"volume":587806,"market":"US","high":222.07,"low":217.175,"preClose":218.04,"open":220.445,"turnoverRate":0.010929,"peRate":33.478295,"amplitude":0.02245,"marketValue":12114706127.4,"askSize":330,"bidSize":58,"askPrice":219.57,"bidPrice":219.33,"week52High":269,"week52Low":138.145,"changeRate5Day":0.029819,"changeRate20Day":0.036194,"changeRate60Day":0.377945,"changeRateWTD":0.004995,"changeRateMTD":0.070383,"changeRateQTD":0.070383,"changeRateYTD":0.070383,"amount":128863334.579834,"eps":6.550513,"lyrEps":7.934174,"lyrPeRate":27.639928,"pbRate":3.25117,"volumeRatio":0.951315,"committee":-0.701031,"roa":0.077428,"roe":0.102073,"changeRate5Min":-0.002025,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11795181422.1,"shortable":3,"shares":55242618,"floatShares":53785597,"preHourTrading":{"tag":"盘前","latestPrice":217.01,"preClose":218.04,"latestTime":"09:19 EST","volume":32,"amount":6969.05024,"timestamp":1769609940389,"change":-1.0300000000000011,"changeRate":-0.004723903870849391},"postHourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":218.04,"latestTime":"19:13 EST","volume":6881,"amount":1500319.37,"timestamp":1769559238307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.82000732421875,"preClose":218.0399932861328,"latestTime":"20260128 04:00 EST","volume":279,"amount":60840,"timestamp":1769590802033,"change":-0.2199859619140625,"changeRate":-0.0010089248242884322},"impliedVol":0.5563,"impliedVolPercentile":0.7331},{"symbol":"HII","nameCN":"亨廷顿英格尔斯工业","changeRate":0.005677,"change":2.4,"latestPrice":425.19,"close":425.19,"volume":286751,"market":"US","high":428.5704,"low":417.43,"preClose":422.79,"open":417.97,"turnoverRate":0.007358,"peRate":29.329891,"amplitude":0.02635,"marketValue":16685065322.46,"askSize":132,"bidSize":10,"askPrice":425.4,"bidPrice":425.08,"week52High":432,"week52Low":158.88,"changeRate5Day":0.005938,"changeRate20Day":0.229833,"changeRate60Day":0.332592,"changeRateWTD":0.015791,"changeRateMTD":0.250301,"changeRateQTD":0.250301,"changeRateYTD":0.250301,"amount":121737543.269592,"eps":14.496815,"lyrEps":13.95939,"lyrPeRate":30.459067,"pbRate":3.347726,"volumeRatio":0.598886,"committee":-0.859155,"roa":0.039331,"roe":0.12387,"changeRate5Min":0.000494,"earningDate":1770220800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.0127,"floatMarketCap":16570299738.42,"shortable":3,"shares":39241434,"floatShares":38971518,"preHourTrading":{"tag":"盘前","latestPrice":422.19,"preClose":422.79,"latestTime":"09:26 EST","volume":627,"amount":264142.03959,"timestamp":1769610374157,"change":-0.6000000000000227,"changeRate":-0.0014191442560136775},"postHourTrading":{"tag":"盘后","latestPrice":424.5118,"preClose":422.79,"latestTime":"19:59 EST","volume":3742,"amount":1579841.6252,"timestamp":1769561962917,"change":1.7217999999999734,"changeRate":0.004072470966673699},"overnightTrading":{"tag":"夜盘","latestPrice":421.1000061035156,"preClose":422.7900085449219,"latestTime":"20260128 04:00 EST","volume":743,"amount":312607,"timestamp":1769590802298,"change":-1.69000244140625,"changeRate":-0.003997262014829959},"impliedVol":0.4435,"impliedVolPercentile":0.8127},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.005641,"change":0.775,"latestPrice":138.165,"close":138.165,"volume":270941,"market":"US","high":138.79,"low":136.63,"preClose":137.39,"open":137.235,"turnoverRate":0.003404,"peRate":10.031036,"amplitude":0.015722,"marketValue":10998735357,"askSize":1,"bidSize":13,"askPrice":138.2,"bidPrice":138.14,"week52High":147.83,"week52Low":109.38,"changeRate5Day":-0.004073,"changeRate20Day":-0.02536,"changeRate60Day":0.043227,"changeRateWTD":0.012198,"changeRateMTD":-0.012119,"changeRateQTD":-0.012119,"changeRateYTD":-0.012119,"amount":37388431.690109,"eps":13.773752,"lyrEps":11.993493,"lyrPeRate":11.519997,"pbRate":1.933304,"volumeRatio":0.629236,"committee":0.857143,"roa":0.033073,"roe":0.222769,"changeRate5Min":0.000326,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.0076,"floatMarketCap":10998735357,"shortable":3,"shares":79605800,"floatShares":79605800,"preHourTrading":{"tag":"盘前","latestPrice":136.72,"preClose":137.39,"latestTime":"07:32 EST","volume":25,"amount":3411.84,"timestamp":1769603560561,"change":-0.6699999999999875,"changeRate":-0.004876628575587652},"postHourTrading":{"tag":"盘后","latestPrice":137.39,"preClose":137.39,"latestTime":"19:12 EST","volume":4551,"amount":625195.08,"timestamp":1769559141961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.52000427246094,"preClose":137.38999938964844,"latestTime":"20260128 04:00 EST","volume":1,"amount":142,"timestamp":1769590800417,"change":4.1300048828125,"changeRate":0.030060447639274627},"impliedVol":0.3704,"impliedVolPercentile":0.7769},{"symbol":"CB","nameCN":"安达保险","changeRate":0.005639,"change":1.7,"latestPrice":303.17,"close":303.17,"volume":808425,"market":"US","high":304.49,"low":299.09,"preClose":301.47,"open":300.5,"turnoverRate":0.002215,"peRate":12.665864,"amplitude":0.017912,"marketValue":119448980000,"askSize":78,"bidSize":2,"askPrice":303.19,"bidPrice":303.12,"week52High":316.94,"week52Low":263.14,"changeRate5Day":0.010634,"changeRate20Day":-0.035872,"changeRate60Day":0.090304,"changeRateWTD":0.007511,"changeRateMTD":-0.028675,"changeRateQTD":-0.028675,"changeRateYTD":-0.028675,"amount":244680257.221985,"eps":23.935991,"lyrEps":22.93972,"lyrPeRate":13.215942,"pbRate":1.662361,"volumeRatio":0.474868,"committee":-0.95,"roa":0.029684,"roe":0.136401,"changeRate5Min":0.000198,"earningDate":1770048000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.012402,"floatMarketCap":110657050000,"shortable":3,"shares":394000000,"floatShares":365000000,"preHourTrading":{"tag":"盘前","latestPrice":299.7,"preClose":301.47,"latestTime":"09:25 EST","volume":33358,"amount":10056321.1749,"timestamp":1769610358439,"change":-1.7700000000000387,"changeRate":-0.005871230968255675},"postHourTrading":{"tag":"盘后","latestPrice":301.25,"preClose":301.47,"latestTime":"19:54 EST","volume":39539,"amount":11919805.89,"timestamp":1769561667430,"change":-0.22000000000002728,"changeRate":-0.0007297575214781811},"overnightTrading":{"tag":"夜盘","latestPrice":299.0299987792969,"preClose":301.4700012207031,"latestTime":"20260128 04:00 EST","volume":271,"amount":81269,"timestamp":1769590802256,"change":-2.44000244140625,"changeRate":-0.008093682394686923},"impliedVol":0.2385,"impliedVolPercentile":0.8088},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":0.005507,"change":0.45,"latestPrice":82.16,"close":82.16,"volume":2523656,"market":"US","high":82.55,"low":81.645,"preClose":81.71,"open":82.18,"turnoverRate":0.003888,"peRate":33.813303,"amplitude":0.011076,"marketValue":61098128060.32,"askSize":581,"bidSize":1109,"askPrice":82.17,"bidPrice":82.16,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.08462,"changeRate20Day":0.01658,"changeRate60Day":-0.024228,"changeRateWTD":0.006369,"changeRateMTD":0.03463,"changeRateQTD":0.03463,"changeRateYTD":0.03463,"amount":207268919.316772,"eps":2.429813,"lyrEps":2.283097,"lyrPeRate":35.986206,"pbRate":83.115397,"volumeRatio":0.398021,"committee":0.312426,"roa":0.13884,"roe":2.280428,"changeRate5Min":0.000426,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53327050669.36,"shortable":3,"shares":743648102,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":82.31,"preClose":81.71,"latestTime":"09:29 EST","volume":133925,"amount":10943487.18375,"timestamp":1769610599999,"change":0.6000000000000085,"changeRate":0.007343042467262374},"postHourTrading":{"tag":"盘后","latestPrice":81.45,"preClose":81.71,"latestTime":"19:59 EST","volume":373449,"amount":30514104.7942,"timestamp":1769561987810,"change":-0.2599999999999909,"changeRate":-0.0031819850691468723},"overnightTrading":{"tag":"夜盘","latestPrice":81.98999786376953,"preClose":81.70999908447266,"latestTime":"20260128 04:00 EST","volume":1549,"amount":126722,"timestamp":1769590802273,"change":0.279998779296875,"changeRate":0.003426738250326124},"impliedVol":0.5165,"impliedVolPercentile":0.6653},{"symbol":"VWO","nameCN":"MSCI新兴市场ETF-Vanguard","changeRate":0.005465,"change":0.315,"latestPrice":57.955,"close":57.955,"volume":10813625,"market":"US","high":58.1,"low":57.6203,"preClose":57.64,"open":58.025,"turnoverRate":0.005408,"peRate":16.756537,"amplitude":0.008322,"marketValue":115877879194.665,"askSize":45775,"bidSize":16017,"askPrice":57.96,"bidPrice":57.95,"week52High":58.1,"week52Low":39.53,"changeRate5Day":0.032882,"changeRate20Day":0.081048,"changeRate60Day":0.0501,"changeRateWTD":0.020874,"changeRateMTD":0.078032,"changeRateQTD":0.078032,"changeRateYTD":0.078032,"amount":624904878.401756,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":16.376854,"pbRate":0.818806,"volumeRatio":0.819892,"committee":-0.467803,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4981,"divideRate":0.025849,"floatMarketCap":115877879194.665,"shortable":3,"shares":1999445763,"floatShares":1999445763,"preHourTrading":{"tag":"盘前","latestPrice":58.1,"preClose":57.64,"latestTime":"09:29 EST","volume":6033,"amount":351001.345689,"timestamp":1769610595054,"change":0.46000000000000085,"changeRate":0.007980569049271354},"postHourTrading":{"tag":"盘后","latestPrice":57.9778,"preClose":57.64,"latestTime":"19:53 EST","volume":608177,"amount":35055758.9897,"timestamp":1769561597006,"change":0.33780000000000143,"changeRate":0.005860513532269282},"overnightTrading":{"tag":"夜盘","latestPrice":58.290000915527344,"preClose":57.63999938964844,"latestTime":"20260128 04:00 EST","volume":349,"amount":20231,"timestamp":1769590802275,"change":0.6500015258789062,"changeRate":0.011276917639864513},"impliedVol":0.2041,"impliedVolPercentile":0.8845},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.005389,"change":3.32,"latestPrice":619.34,"close":619.34,"volume":335125,"market":"US","high":620.98,"low":610.86,"preClose":616.02,"open":615.065,"turnoverRate":0.007228,"peRate":32.804027,"amplitude":0.016428,"marketValue":29078624288.58,"askSize":4,"bidSize":6,"askPrice":619.61,"bidPrice":619.16,"week52High":630.755,"week52Low":419,"changeRate5Day":-0.00394,"changeRate20Day":0.199644,"changeRate60Day":0.196214,"changeRateWTD":0.014214,"changeRateMTD":0.212656,"changeRateQTD":0.212656,"changeRateYTD":0.212656,"amount":206598630.722046,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":32.808132,"pbRate":2.765731,"volumeRatio":0.635556,"committee":0.2,"roa":0.049205,"roe":0.08926,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28714149511.32,"shortable":3,"shares":46950987,"floatShares":46362498,"preHourTrading":{"tag":"盘前","latestPrice":618.13,"preClose":616.02,"latestTime":"09:28 EST","volume":96,"amount":59092.53504,"timestamp":1769610510212,"change":2.1100000000000136,"changeRate":0.0034252134670952465},"postHourTrading":{"tag":"盘后","latestPrice":624.9999,"preClose":616.02,"latestTime":"19:59 EST","volume":5030,"amount":3099774.46,"timestamp":1769561987810,"change":8.979900000000043,"changeRate":0.01457728645173865},"overnightTrading":{"tag":"夜盘","latestPrice":608.280029296875,"preClose":616.02001953125,"latestTime":"20260128 04:00 EST","volume":280,"amount":170939,"timestamp":1769590802308,"change":-7.739990234375,"changeRate":-0.012564510874605365},"impliedVol":0.2295,"impliedVolPercentile":0.3665},{"symbol":"WRB","nameCN":"WR柏克利","changeRate":0.005206,"change":0.35,"latestPrice":67.58,"close":67.58,"volume":1340980,"market":"US","high":68.015,"low":66.835,"preClose":67.23,"open":66.87,"turnoverRate":0.004521,"peRate":15.186518,"amplitude":0.017552,"marketValue":25488202480,"askSize":30,"bidSize":6,"askPrice":67.59,"bidPrice":67.58,"week52High":78.96,"week52Low":58.07,"changeRate5Day":0.000592,"changeRate20Day":-0.045345,"changeRate60Day":-0.055354,"changeRateWTD":0.006853,"changeRateMTD":-0.036224,"changeRateQTD":-0.036224,"changeRateYTD":-0.036224,"amount":90642716.036835,"eps":4.45,"lyrEps":4.482484,"lyrPeRate":15.076462,"pbRate":2.601131,"volumeRatio":0.383374,"committee":-0.666667,"roa":0.038254,"roe":0.195995,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.351832,"divideRate":0.005206,"floatMarketCap":20046594381.28,"shortable":3,"shares":377156000,"floatShares":296635016,"preHourTrading":{"tag":"盘前","latestPrice":66.58,"preClose":67.23,"latestTime":"09:29 EST","volume":74,"amount":4984.96042,"timestamp":1769610599318,"change":-0.6500000000000057,"changeRate":-0.009668302840993688},"postHourTrading":{"tag":"盘后","latestPrice":67.31,"preClose":67.23,"latestTime":"19:43 EST","volume":733747,"amount":49329895.47,"timestamp":1769561032279,"change":0.0799999999999983,"changeRate":0.0011899449650453412},"overnightTrading":{"tag":"夜盘","latestPrice":67.2300033569336,"preClose":67.2300033569336,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2198,"impliedVolPercentile":0.3586},{"symbol":"FANG","nameCN":"Diamondback Energy","changeRate":0.00509,"change":0.81,"latestPrice":159.93,"close":159.93,"volume":1271316,"market":"US","high":161.455,"low":158.44,"preClose":159.12,"open":161.2,"turnoverRate":0.00685,"peRate":11.131547,"amplitude":0.018948,"marketValue":45803203367.67,"askSize":13,"bidSize":101,"askPrice":159.97,"bidPrice":159.92,"week52High":173.46,"week52Low":114,"changeRate5Day":0.045294,"changeRate20Day":0.076462,"changeRate60Day":0.125079,"changeRateWTD":0.038372,"changeRateMTD":0.06386,"changeRateQTD":0.06386,"changeRateYTD":0.06386,"amount":203265981.170837,"eps":14.367275,"lyrEps":15.533025,"lyrPeRate":10.296127,"pbRate":1.171797,"volumeRatio":0.722581,"committee":0.769912,"roa":0.051009,"roe":0.109007,"changeRate5Min":0.000234,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.025011,"floatMarketCap":29681165606.4,"shortable":3,"shares":286395319,"floatShares":185588480,"preHourTrading":{"tag":"盘前","latestPrice":160.91,"preClose":159.12,"latestTime":"09:29 EST","volume":2238,"amount":359151.08442,"timestamp":1769610599999,"change":1.789999999999992,"changeRate":0.01124937154348914},"postHourTrading":{"tag":"盘后","latestPrice":159.12,"preClose":159.12,"latestTime":"19:57 EST","volume":112514,"amount":17902680.4029,"timestamp":1769561858024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.25,"preClose":159.1199951171875,"latestTime":"20260128 04:00 EST","volume":592,"amount":93861,"timestamp":1769590802295,"change":0.1300048828125,"changeRate":0.0008170241754768468},"impliedVol":0.3545,"impliedVolPercentile":0.4542}]}}}