美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,041.59

-1.3661-0.07%

涨家数：532

跌家数：465

平家数：22

市盈率：- -

高：2,046.28

开：2,042.95

低：2,039.50

收：2,042.95

成交量：41.03亿

成交额：5,240.51亿

市值：97.51万亿

流通市值：91.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网易 US NTES	125.41	+0.94%	+1.17	55.98万	7,035.78万	800.28亿
PayPal US PYPL	56.05	+0.94%	+0.5200	870.65万	4.87亿	479.49亿
PNC金融 US PNC	221.26	+0.94%	+2.05	184.17万	4.07亿	883.86亿
万豪酒店 US MAR	369.3	+0.93%	+3.42	85.32万	3.15亿	963.01亿
印孚瑟斯 US INFY	10.83	+0.93%	+0.1000	1,302.55万	1.41亿	438.18亿
Air Prods & Chems Inc US APD	283.87	+0.93%	+2.61	58.55万	1.66亿	631.87亿
REVVITY INC US RVTY	155.61	+0.93%	+1.43	111.60万	1.73亿	173.97亿
美国联合能源 US LNT	66.46	+0.93%	+0.6100	284.28万	1.89亿	172.32亿
费哲金融服务 US FISV	46.05	+0.92%	+0.4200	561.53万	2.59亿	244.88亿
霍尼韦尔 US HON	209.64	+0.92%	+1.91	166.70万	3.50亿	665.49亿
泰勒斯 US TU	7.79	+0.91%	+0.0700	339.13万	2,640.26万	123.78亿
DTE能源 US DTE	128.05	+0.91%	+1.15	139.75万	1.79亿	265.94亿
葛兰素史克 US GSK	46.92	+0.90%	+0.4200	1,034.54万	4.84亿	949.05亿
Invesco S&P 500 Low Volatility ETF US SPLV	72.79	+0.90%	+0.6500	143.75万	1.04亿	70.78亿
股息指数ETF-SPDR S&P US SDY	150.38	+0.90%	+1.34	12.45万	1,868.52万	209.48亿
艾昆纬 US IQV	262.21	+0.90%	+2.33	108.55万	2.84亿	431.60亿
新闻集团 US NWSA	29.38	+0.89%	+0.2600	190.88万	5,602.47万	158.96亿
杜克能源 US DUK	117.69	+0.89%	+1.04	278.94万	3.28亿	915.23亿
诺斯罗普格鲁曼 US NOC	485	+0.89%	+4.28	57.34万	2.78亿	688.32亿
PBF Energy US PBF	85.02	+0.89%	+0.7500	162.37万	1.38亿	100.59亿

1 ...9 10 11 12 13 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4103067624,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":524051157412.21045,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006882,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4103067624,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006882,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"NTES","nameCN":"网易","changeRate":0.009417,"change":1.17,"latestPrice":125.41,"close":125.41,"volume":559839,"market":"US","high":126.575,"low":125.27,"preClose":124.24,"open":126.51,"turnoverRate":0.001609,"peRate":16.906233,"amplitude":0.010504,"marketValue":80027645648.05,"askSize":4,"bidSize":53,"askPrice":126.88,"bidPrice":124.5,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.050511,"changeRate20Day":0.062887,"changeRate60Day":-0.044786,"changeRateWTD":0.009417,"changeRateMTD":0.035078,"changeRateQTD":0.035078,"changeRateYTD":-0.088723,"amount":70357832.101982,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.739841,"pbRate":0.478948,"volumeRatio":0.916678,"committee":0.859649,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.159802,"floatMarketCap":43642680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":125.41,"preClose":125.41,"latestTime":"17:27 EDT","volume":5438,"amount":681977.1329,"timestamp":1791840449875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.18,"preClose":124.24,"latestTime":"09:27 EDT","volume":2766,"amount":349707.3162,"timestamp":1791811670036,"change":1.940000000000012,"changeRate":0.015614938828074791},"postHourTrading":{"tag":"盘后","latestPrice":125.41,"preClose":125.41,"latestTime":"17:27 EDT","volume":5438,"amount":681977.1329,"timestamp":1791840449875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.73999786376953,"preClose":124.23999786376953,"latestTime":"20261012 04:00 EDT","volume":10538,"amount":1331111,"timestamp":1791792001763,"change":2.5,"changeRate":0.020122344196603064},"impliedVol":0.3905,"impliedVolPercentile":0.4701},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009364,"change":0.52,"latestPrice":56.05,"close":56.05,"volume":8706463,"market":"US","high":56.21,"low":55.35,"preClose":55.53,"open":55.63,"turnoverRate":0.010207,"peRate":10.565877,"amplitude":0.015487,"marketValue":47948581987.7,"askSize":550,"bidSize":2,"askPrice":56,"bidPrice":55.65,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.030142,"changeRate20Day":0.037387,"changeRate60Day":-0.009017,"changeRateWTD":0.009364,"changeRateMTD":0.067009,"changeRateQTD":0.067009,"changeRateYTD":-0.039911,"amount":487194996.072418,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.360444,"pbRate":2.419202,"volumeRatio":0.838673,"committee":-0.992754,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000089,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009991,"floatMarketCap":47810649943.95,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.98,"preClose":56.05,"latestTime":"17:39 EDT","volume":211240,"amount":11839518.2604,"timestamp":1791841183273,"change":-0.07000000000000028,"changeRate":-0.001248884924174849},"preHourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":55.53,"latestTime":"09:29 EDT","volume":16973,"amount":943614.987326,"timestamp":1791811799999,"change":0.060000000000002274,"changeRate":0.0010804970286332123},"postHourTrading":{"tag":"盘后","latestPrice":55.98,"preClose":56.05,"latestTime":"17:39 EDT","volume":211240,"amount":11839518.2604,"timestamp":1791841183273,"change":-0.07000000000000028,"changeRate":-0.001248884924174849},"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.529998779296875,"latestTime":"20261012 04:00 EDT","volume":4074,"amount":226120,"timestamp":1791792001651,"change":0.04000091552734375,"changeRate":0.0007203478553335968},"impliedVol":0.4355,"impliedVolPercentile":0.6135},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.009352,"change":2.05,"latestPrice":221.26,"close":221.26,"volume":1841650,"market":"US","high":221.4,"low":219.33,"preClose":219.21,"open":219.74,"turnoverRate":0.004645,"peRate":12.169142,"amplitude":0.009443,"marketValue":88385786313.5,"askSize":35,"bidSize":1,"askPrice":221.34,"bidPrice":219.34,"week52High":258.96,"week52Low":176.88,"changeRate5Day":0.004449,"changeRate20Day":-0.088415,"changeRate60Day":-0.12497,"changeRateWTD":0.009352,"changeRateMTD":-0.004499,"changeRateQTD":-0.004499,"changeRateYTD":0.06003,"amount":406912646.183777,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.324052,"pbRate":1.520537,"volumeRatio":0.918461,"committee":-0.944444,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.001993,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.030733,"floatMarketCap":87729627392.94,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":221.2794,"preClose":221.26,"latestTime":"17:23 EDT","volume":25263,"amount":5589705.52728,"timestamp":1791840222074,"change":0.019400000000018736,"changeRate":0.00008767965289712888},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":219.21,"latestTime":"09:19 EDT","volume":147,"amount":32302.98687,"timestamp":1791811171627,"change":0.789999999999992,"changeRate":0.0036038501893161444},"postHourTrading":{"tag":"盘后","latestPrice":221.2794,"preClose":221.26,"latestTime":"17:23 EDT","volume":25263,"amount":5589705.52728,"timestamp":1791840222074,"change":0.019400000000018736,"changeRate":0.00008767965289712888},"overnightTrading":{"tag":"夜盘","latestPrice":218.97999572753906,"preClose":219.2100067138672,"latestTime":"20261012 04:00 EDT","volume":14,"amount":3051,"timestamp":1791792001770,"change":-0.230010986328125,"changeRate":-0.0010492722927031165},"impliedVol":0.2925,"impliedVolPercentile":0.6932},{"symbol":"MAR","nameCN":"万豪酒店","changeRate":0.009347,"change":3.42,"latestPrice":369.3,"close":369.3,"volume":853238,"market":"US","high":370.135,"low":363.801,"preClose":365.88,"open":365.88,"turnoverRate":0.003995,"peRate":38.300072,"amplitude":0.017312,"marketValue":96300994590,"askSize":99,"bidSize":99,"askPrice":369.73,"bidPrice":368.63,"week52High":410.98,"week52Low":256.76,"changeRate5Day":0.03768,"changeRate20Day":0.084709,"changeRate60Day":0.008355,"changeRateWTD":0.009347,"changeRateMTD":0.038322,"changeRateQTD":0.038322,"changeRateYTD":0.190369,"amount":314735302.986694,"eps":9.64228,"lyrEps":9.51,"lyrPeRate":38.832808,"pbRate":-21.281988,"volumeRatio":0.734494,"committee":0,"roa":0.097605,"roe":14.467661,"changeRate5Min":0.000704,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.007582,"floatMarketCap":78869165996.40001,"shortable":3,"shares":260766300,"floatShares":213563948,"hourTrading":{"tag":"盘后","latestPrice":369.3,"preClose":369.3,"latestTime":"17:25 EDT","volume":40275,"amount":14873549.445,"timestamp":1791840328591,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":365.25,"preClose":365.88,"latestTime":"09:28 EDT","volume":531,"amount":193899.72105,"timestamp":1791811680098,"change":-0.6299999999999955,"changeRate":-0.0017218760249261928},"postHourTrading":{"tag":"盘后","latestPrice":369.3,"preClose":369.3,"latestTime":"17:25 EDT","volume":40275,"amount":14873549.445,"timestamp":1791840328591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":367.6000061035156,"preClose":365.8800048828125,"latestTime":"20261012 04:00 EDT","volume":4,"amount":1468,"timestamp":1791792001676,"change":1.720001220703125,"changeRate":0.004700998135314946},"impliedVol":0.3225,"impliedVolPercentile":0.6653},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.00932,"change":0.1,"latestPrice":10.83,"close":10.83,"volume":13025542,"market":"US","high":10.89,"low":10.69,"preClose":10.73,"open":10.76,"turnoverRate":0.003351,"peRate":13.368176,"amplitude":0.018639,"marketValue":43818180000,"askSize":130,"bidSize":25,"askPrice":11,"bidPrice":10.6,"week52High":30,"week52Low":10.12,"changeRate5Day":0.006506,"changeRate20Day":-0.066379,"changeRate60Day":-0.057441,"changeRateWTD":0.00932,"changeRateMTD":0.006506,"changeRateQTD":0.006506,"changeRateYTD":-0.392256,"amount":140860709.724506,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.537517,"pbRate":4.555378,"volumeRatio":0.592097,"committee":-0.677419,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.002314,"earningDate":1792684800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.048015,"floatMarketCap":42096209989.17,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.83,"latestTime":"17:16 EDT","volume":14238,"amount":154197.960021,"timestamp":1791839765281,"change":0.07000000000000028,"changeRate":0.006463527239150534},"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":10.73,"latestTime":"09:27 EDT","volume":30126,"amount":325771.206498,"timestamp":1791811665021,"change":0.10999999999999943,"changeRate":0.01025163094128606},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.83,"latestTime":"17:16 EDT","volume":14238,"amount":154197.960021,"timestamp":1791839765281,"change":0.07000000000000028,"changeRate":0.006463527239150534},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.729999542236328,"latestTime":"20261012 04:00 EDT","volume":1669,"amount":18051,"timestamp":1791792001757,"change":0.07000064849853516,"changeRate":0.006523825860662222},"impliedVol":0.5881,"impliedVolPercentile":0.9084},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":0.00928,"change":2.61,"latestPrice":283.87,"close":283.87,"volume":585526,"market":"US","high":285.81,"low":279.9,"preClose":281.26,"open":281,"turnoverRate":0.002644,"peRate":0,"amplitude":0.021013,"marketValue":63187122343.46,"askSize":1490,"bidSize":50,"askPrice":285,"bidPrice":279.43,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.015817,"changeRate20Day":-0.011354,"changeRate60Day":-0.039747,"changeRateWTD":0.00928,"changeRateMTD":0.020271,"changeRateQTD":0.020271,"changeRateYTD":0.149178,"amount":166103905.488037,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.55114,"volumeRatio":0.664394,"committee":-0.935065,"roa":0.047322,"roe":0.000232,"changeRate5Min":0.001871,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.025364,"floatMarketCap":62860015819.89,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":283.8,"preClose":283.87,"latestTime":"17:38 EDT","volume":14680,"amount":4167188.6992,"timestamp":1791841096179,"change":-0.06999999999999318,"changeRate":-0.00024659174974457735},"preHourTrading":{"tag":"盘前","latestPrice":277.008,"preClose":281.26,"latestTime":"08:50 EDT","volume":14,"amount":3890.45552,"timestamp":1791809434805,"change":-4.2520000000000095,"changeRate":-0.015117684704543872},"postHourTrading":{"tag":"盘后","latestPrice":283.8,"preClose":283.87,"latestTime":"17:38 EDT","volume":14680,"amount":4167188.6992,"timestamp":1791841096179,"change":-0.06999999999999318,"changeRate":-0.00024659174974457735},"overnightTrading":{"tag":"夜盘","latestPrice":280.4200134277344,"preClose":281.260009765625,"latestTime":"20261012 04:00 EDT","volume":17,"amount":4729,"timestamp":1791792001645,"change":-0.839996337890625,"changeRate":-0.0029865473537834157},"impliedVol":0.288,"impliedVolPercentile":0.502},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.009275,"change":1.43,"latestPrice":155.61,"close":155.61,"volume":1115965,"market":"US","high":156.33,"low":153.46,"preClose":154.18,"open":153.74,"turnoverRate":0.010941,"peRate":74.306784,"amplitude":0.018615,"marketValue":17397100588.14,"askSize":106,"bidSize":25,"askPrice":158.23,"bidPrice":155.62,"week52High":166.25,"week52Low":81.22,"changeRate5Day":-0.011121,"changeRate20Day":0.211067,"changeRate60Day":0.41271,"changeRateWTD":0.009275,"changeRateMTD":0.017791,"changeRateQTD":0.017791,"changeRateYTD":0.608372,"amount":173133227.433853,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":75.220899,"pbRate":2.406651,"volumeRatio":0.610144,"committee":-0.618321,"roa":0.023741,"roe":0.032109,"changeRate5Min":-0.002276,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001799,"floatMarketCap":15872220000.000002,"shortable":3,"shares":111799374,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":155.765,"preClose":155.61,"latestTime":"17:38 EDT","volume":22565,"amount":3511340.77825,"timestamp":1791841136894,"change":0.15499999999997272,"changeRate":0.0009960799434481891},"preHourTrading":{"tag":"盘前","latestPrice":154.68,"preClose":154.18,"latestTime":"09:15 EDT","volume":5502,"amount":848668.53456,"timestamp":1791810944194,"change":0.5,"changeRate":0.0032429627707873912},"postHourTrading":{"tag":"盘后","latestPrice":155.765,"preClose":155.61,"latestTime":"17:38 EDT","volume":22565,"amount":3511340.77825,"timestamp":1791841136894,"change":0.15499999999997272,"changeRate":0.0009960799434481891},"overnightTrading":{"tag":"夜盘","latestPrice":157.17999267578125,"preClose":154.17999267578125,"latestTime":"20261012 04:00 EDT","volume":5,"amount":786,"timestamp":1791792001667,"change":3,"changeRate":0.01945777754905318},"impliedVol":0.5193,"impliedVolPercentile":0.9044},{"symbol":"LNT","nameCN":"美国联合能源","changeRate":0.009263,"change":0.61,"latestPrice":66.46,"close":66.46,"volume":2842809,"market":"US","high":66.51,"low":65.54,"preClose":65.85,"open":65.9,"turnoverRate":0.011004,"peRate":21.035913,"amplitude":0.01473,"marketValue":17232061095.54,"askSize":209,"bidSize":257,"askPrice":66.89,"bidPrice":66.02,"week52High":78.81,"week52Low":62.54,"changeRate5Day":0.033753,"changeRate20Day":-0.006874,"changeRate60Day":-0.111735,"changeRateWTD":0.009263,"changeRateMTD":0.049921,"changeRateQTD":0.049921,"changeRateYTD":0.022304,"amount":188657482.539688,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":21.165605,"pbRate":2.288758,"volumeRatio":1.112967,"committee":0.103004,"roa":0.024481,"roe":0.111353,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.031372,"floatMarketCap":17169388119.259998,"shortable":3,"shares":259284699,"floatShares":258341681,"hourTrading":{"tag":"盘后","latestPrice":66.46,"preClose":66.46,"latestTime":"16:13 EDT","volume":81485,"amount":5415496.766825,"timestamp":1791836032892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":65.85,"latestTime":"09:29 EDT","volume":422,"amount":27919.3512,"timestamp":1791811799999,"change":0.15000000000000568,"changeRate":0.00227790432801831},"postHourTrading":{"tag":"盘后","latestPrice":66.46,"preClose":66.46,"latestTime":"16:13 EDT","volume":81485,"amount":5415496.766825,"timestamp":1791836032892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.8499984741211,"preClose":65.8499984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2407,"impliedVolPercentile":0.5418},{"symbol":"FISV","nameCN":"费哲金融服务","changeRate":0.009204,"change":0.42,"latestPrice":46.05,"close":46.05,"volume":5615301,"market":"US","high":46.655,"low":45.345,"preClose":45.63,"open":45.46,"turnoverRate":0.010575,"peRate":8.827856,"amplitude":0.028709,"marketValue":24487857502.05,"askSize":400,"bidSize":1,"askPrice":46.5,"bidPrice":45.92,"week52High":128.78,"week52Low":43.87,"changeRate5Day":-0.001951,"changeRate20Day":-0.096882,"changeRate60Day":-0.09046,"changeRateWTD":0.009204,"changeRateMTD":0.019256,"changeRateQTD":0.019256,"changeRateYTD":-0.314426,"amount":259234702.781982,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":7.264785,"pbRate":0.910194,"volumeRatio":0.991274,"committee":-0.995012,"roa":0.034386,"roe":0.106853,"changeRate5Min":0.000217,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24452549953.949997,"shortable":3,"shares":531766721,"floatShares":530999999,"hourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.05,"latestTime":"17:08 EDT","volume":96148,"amount":4427646.455804,"timestamp":1791839320840,"change":0.45000000000000284,"changeRate":0.0097719869706841},"preHourTrading":{"tag":"盘前","latestPrice":45.46,"preClose":45.63,"latestTime":"09:29 EDT","volume":2028,"amount":92662.4127,"timestamp":1791811799996,"change":-0.1700000000000017,"changeRate":-0.003725619110234532},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.05,"latestTime":"17:08 EDT","volume":96148,"amount":4427646.455804,"timestamp":1791839320840,"change":0.45000000000000284,"changeRate":0.0097719869706841},"overnightTrading":{"tag":"夜盘","latestPrice":45.59000015258789,"preClose":45.630001068115234,"latestTime":"20261012 04:00 EDT","volume":109,"amount":4973,"timestamp":1791792001702,"change":-0.04000091552734375,"changeRate":-0.0008766363048651141},"impliedVol":0.5696,"impliedVolPercentile":0.7609},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.009195,"change":1.91,"latestPrice":209.64,"close":209.64,"volume":1666978,"market":"US","high":211.79,"low":206.35,"preClose":207.73,"open":207.45,"turnoverRate":0.005557,"peRate":8.146556,"amplitude":0.026188,"marketValue":66548877142.56,"askSize":7,"bidSize":90,"askPrice":212,"bidPrice":208.07,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.021014,"changeRate20Day":0.041017,"changeRate60Day":-0.068349,"changeRateWTD":0.009195,"changeRateMTD":-0.006163,"changeRateQTD":-0.006163,"changeRateYTD":0.074581,"amount":349617221.958893,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.241848,"pbRate":3.590056,"volumeRatio":0.781555,"committee":0.85567,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000095,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.044839,"floatMarketCap":62891999999.99999,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":209.5,"preClose":209.64,"latestTime":"17:20 EDT","volume":91790,"amount":19242863.8611,"timestamp":1791840022348,"change":-0.13999999999998636,"changeRate":-0.0006678114863575003},"preHourTrading":{"tag":"盘前","latestPrice":205.9,"preClose":207.73,"latestTime":"09:27 EDT","volume":6144,"amount":1273842.40128,"timestamp":1791811623691,"change":-1.829999999999984,"changeRate":-0.008809512347759034},"postHourTrading":{"tag":"盘后","latestPrice":209.5,"preClose":209.64,"latestTime":"17:20 EDT","volume":91790,"amount":19242863.8611,"timestamp":1791840022348,"change":-0.13999999999998636,"changeRate":-0.0006678114863575003},"overnightTrading":{"tag":"夜盘","latestPrice":207.92999267578125,"preClose":207.72999572753906,"latestTime":"20261012 04:00 EDT","volume":58,"amount":12059,"timestamp":1791792001758,"change":0.1999969482421875,"changeRate":0.0009627735635469116},"impliedVol":0.3355,"impliedVolPercentile":0.86},{"symbol":"TU","nameCN":"泰勒斯","changeRate":0.009067,"change":0.07,"latestPrice":7.79,"close":7.79,"volume":3391298,"market":"US","high":7.83,"low":7.715,"preClose":7.72,"open":7.72,"turnoverRate":0.002138,"peRate":0,"amplitude":0.014896,"marketValue":12378310000,"askSize":700,"bidSize":241,"askPrice":7.84,"bidPrice":7.7,"week52High":15.41,"week52Low":7.64,"changeRate5Day":-0.011421,"changeRate20Day":-0.149563,"changeRate60Day":-0.250962,"changeRateWTD":0.009067,"changeRateMTD":-0.071514,"changeRateQTD":-0.071514,"changeRateYTD":-0.408504,"amount":26402567.495213,"eps":-0.416,"lyrEps":0.525118,"lyrPeRate":14.834761,"pbRate":0.932031,"volumeRatio":0.532621,"committee":-0.487779,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.001929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.011123,"divideRate":0.129798,"floatMarketCap":12354155624.9,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.79,"latestTime":"17:36 EDT","volume":61689,"amount":480549.308937,"timestamp":1791840984863,"change":-0.020000000000000462,"changeRate":-0.0025673940949936407},"preHourTrading":{"tag":"盘前","latestPrice":7.7796,"preClose":7.72,"latestTime":"09:29 EDT","volume":851,"amount":6567.358135,"timestamp":1791811749918,"change":0.05960000000000054,"changeRate":0.00772020725388608},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.79,"latestTime":"17:36 EDT","volume":61689,"amount":480549.308937,"timestamp":1791840984863,"change":-0.020000000000000462,"changeRate":-0.0025673940949936407},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.71999979019165,"latestTime":"20261012 04:00 EDT","volume":177,"amount":1374,"timestamp":1791792001750,"change":0.05000019073486328,"changeRate":0.00647670882043146},"impliedVol":0.486,"impliedVolPercentile":0.7888},{"symbol":"DTE","nameCN":"DTE能源","changeRate":0.009062,"change":1.15,"latestPrice":128.05,"close":128.05,"volume":1397473,"market":"US","high":128.13,"low":126.495,"preClose":126.9,"open":127.15,"turnoverRate":0.006765,"peRate":20.270816,"amplitude":0.012884,"marketValue":26593809686.6,"askSize":131,"bidSize":133,"askPrice":128.77,"bidPrice":127.23,"week52High":155.745,"week52Low":119.68,"changeRate5Day":0.024072,"changeRate20Day":-0.023488,"changeRate60Day":-0.135907,"changeRateWTD":0.009062,"changeRateMTD":0.051314,"changeRateQTD":0.051314,"changeRateYTD":-0.00721,"amount":178758613.024254,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":18.214794,"pbRate":2.188971,"volumeRatio":0.952406,"committee":0.007576,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.035806,"floatMarketCap":26450895002.350002,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":127.5,"preClose":128.05,"latestTime":"17:34 EDT","volume":48247,"amount":6178024.97271,"timestamp":1791840894023,"change":-0.5500000000000114,"changeRate":-0.004295197188598292},"preHourTrading":{"tag":"盘前","latestPrice":126.75,"preClose":126.9,"latestTime":"09:02 EDT","volume":81,"amount":10287.00081,"timestamp":1791810169743,"change":-0.15000000000000568,"changeRate":-0.0011820330969267586},"postHourTrading":{"tag":"盘后","latestPrice":127.5,"preClose":128.05,"latestTime":"17:34 EDT","volume":48247,"amount":6178024.97271,"timestamp":1791840894023,"change":-0.5500000000000114,"changeRate":-0.004295197188598292},"overnightTrading":{"tag":"夜盘","latestPrice":127.98999786376953,"preClose":126.9000015258789,"latestTime":"20261012 04:00 EDT","volume":100,"amount":12799,"timestamp":1791792001554,"change":1.089996337890625,"changeRate":0.008589411542822877},"impliedVol":0.2189,"impliedVolPercentile":0.502},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":0.009032,"change":0.42,"latestPrice":46.92,"close":46.92,"volume":10345416,"market":"US","high":47.085,"low":46.31,"preClose":46.5,"open":46.7,"turnoverRate":0.005333,"peRate":15.004183,"amplitude":0.016667,"marketValue":94904975239.44,"askSize":1,"bidSize":94,"askPrice":47.28,"bidPrice":46.85,"week52High":61.695,"week52Low":42.845,"changeRate5Day":0.007948,"changeRate20Day":-0.062537,"changeRate60Day":-0.093509,"changeRateWTD":0.009032,"changeRateMTD":-0.02595,"changeRateQTD":-0.02595,"changeRateYTD":-0.04323,"amount":483603997.614258,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.558197,"pbRate":5.378576,"volumeRatio":1.595863,"committee":0.978947,"roa":0.100065,"roe":0.33383,"changeRate5Min":0.001387,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028986,"floatMarketCap":91024799953.08,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":46.92,"preClose":46.92,"latestTime":"17:22 EDT","volume":20025,"amount":939571.738425,"timestamp":1791840176439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":46.5,"latestTime":"09:27 EDT","volume":58244,"amount":2715295.67408,"timestamp":1791811670962,"change":0.21999999999999886,"changeRate":0.0047311827956989004},"postHourTrading":{"tag":"盘后","latestPrice":46.92,"preClose":46.92,"latestTime":"17:22 EDT","volume":20025,"amount":939571.738425,"timestamp":1791840176439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.560001373291016,"preClose":46.5,"latestTime":"20261012 04:00 EDT","volume":399,"amount":18559,"timestamp":1791792001691,"change":0.060001373291015625,"changeRate":0.0012903521137852822},"impliedVol":0.3623,"impliedVolPercentile":0.9522},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":0.00901,"change":0.65,"latestPrice":72.79,"close":72.79,"volume":1437463,"market":"US","high":72.84,"low":72.175,"preClose":72.14,"open":72.32,"turnoverRate":0.014783,"peRate":0,"amplitude":0.009218,"marketValue":7078099600,"askSize":1,"bidSize":1,"askPrice":73,"bidPrice":72.28,"week52High":78.82,"week52Low":69.63,"changeRate5Day":0.023913,"changeRate20Day":-0.013953,"changeRate60Day":-0.049367,"changeRateWTD":0.00901,"changeRateMTD":0.032336,"changeRateQTD":0.032336,"changeRateYTD":0.019182,"amount":104489068.342735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869561,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6448,"divideRate":0.022597,"floatMarketCap":7078099600.000001,"shortable":3,"shares":97240000,"floatShares":97240000,"hourTrading":{"tag":"盘后","latestPrice":72.89,"preClose":72.79,"latestTime":"17:10 EDT","volume":35161,"amount":2562556.18304,"timestamp":1791839435252,"change":0.09999999999999432,"changeRate":0.0013738150844895495},"preHourTrading":{"tag":"盘前","latestPrice":72.32,"preClose":72.14,"latestTime":"09:29 EDT","volume":313,"amount":22635.620075,"timestamp":1791811799999,"change":0.1799999999999926,"changeRate":0.002495148322705747},"postHourTrading":{"tag":"盘后","latestPrice":72.89,"preClose":72.79,"latestTime":"17:10 EDT","volume":35161,"amount":2562556.18304,"timestamp":1791839435252,"change":0.09999999999999432,"changeRate":0.0013738150844895495},"overnightTrading":{"tag":"夜盘","latestPrice":72.13999938964844,"preClose":72.13999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1426,"impliedVolPercentile":0.749},{"symbol":"SDY","nameCN":"股息指数ETF-SPDR S&P","changeRate":0.008991,"change":1.34,"latestPrice":150.38,"close":150.38,"volume":124466,"market":"US","high":150.49,"low":149.23,"preClose":149.04,"open":149.23,"turnoverRate":0.000893,"peRate":2775.409321,"amplitude":0.008454,"marketValue":20948484090.04,"askSize":99,"bidSize":99,"askPrice":150.65,"bidPrice":150.04,"week52High":160.29,"week52Low":135.3,"changeRate5Day":0.018076,"changeRate20Day":-0.023062,"changeRate60Day":-0.028616,"changeRateWTD":0.008991,"changeRateMTD":0.026625,"changeRateQTD":0.026625,"changeRateYTD":0.080627,"amount":18685154.37793,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3947.499672,"pbRate":0,"volumeRatio":0.644124,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7707,"divideRate":0.025074,"floatMarketCap":20948484090.04,"shortable":3,"shares":139303658,"floatShares":139303658,"hourTrading":{"tag":"盘后","latestPrice":150.38,"preClose":150.38,"latestTime":"16:15 EDT","volume":28,"amount":4210.9396,"timestamp":1791836105628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150.38,"preClose":150.38,"latestTime":"16:15 EDT","volume":28,"amount":4210.9396,"timestamp":1791836105628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.05999755859375,"preClose":149.0399932861328,"latestTime":"20261012 04:00 EDT","volume":1,"amount":146,"timestamp":1791792001664,"change":-2.9799957275390625,"changeRate":-0.01999460454763944},"impliedVol":0.1352,"impliedVolPercentile":0.5817},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":0.008966,"change":2.33,"latestPrice":262.21,"close":262.21,"volume":1085530,"market":"US","high":263.82,"low":257.3,"preClose":259.88,"open":260.23,"turnoverRate":0.007189,"peRate":32.481483,"amplitude":0.025089,"marketValue":43159766000,"askSize":11,"bidSize":99,"askPrice":266.53,"bidPrice":261.72,"week52High":277.4,"week52Low":154.5,"changeRate5Day":-0.014582,"changeRate20Day":-0.013024,"changeRate60Day":0.27126,"changeRateWTD":0.008966,"changeRateMTD":-0.024698,"changeRateQTD":-0.024698,"changeRateYTD":0.163258,"amount":284146355.736084,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.445153,"pbRate":6.993966,"volumeRatio":0.881103,"committee":0.8,"roa":0.050608,"roe":0.228179,"changeRate5Min":0.000591,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39593710000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":263.9,"preClose":262.21,"latestTime":"17:30 EDT","volume":14060,"amount":3686778.05,"timestamp":1791840645046,"change":1.6899999999999977,"changeRate":0.00644521566683192},"preHourTrading":{"tag":"盘前","latestPrice":260.01,"preClose":259.88,"latestTime":"09:22 EDT","volume":742,"amount":192852.9974,"timestamp":1791811349305,"change":0.12999999999999545,"changeRate":0.0005002308757888082},"postHourTrading":{"tag":"盘后","latestPrice":263.9,"preClose":262.21,"latestTime":"17:30 EDT","volume":14060,"amount":3686778.05,"timestamp":1791840645046,"change":1.6899999999999977,"changeRate":0.00644521566683192},"overnightTrading":{"tag":"夜盘","latestPrice":258.7900085449219,"preClose":259.8800048828125,"latestTime":"20261012 04:00 EDT","volume":1,"amount":259,"timestamp":1791792001575,"change":-1.089996337890625,"changeRate":-0.0041942293266545696},"impliedVol":0.4998,"impliedVolPercentile":0.9163},{"symbol":"NWSA","nameCN":"新闻集团","changeRate":0.008929,"change":0.26,"latestPrice":29.38,"close":29.38,"volume":1908763,"market":"US","high":29.86,"low":29.1,"preClose":29.12,"open":29.21,"turnoverRate":0.003528,"peRate":28.524273,"amplitude":0.026099,"marketValue":15896126504.44,"askSize":99,"bidSize":99,"askPrice":29.54,"bidPrice":29.21,"week52High":31.66,"week52Low":22.2,"changeRate5Day":0.014853,"changeRate20Day":-0.038613,"changeRate60Day":0.033415,"changeRateWTD":0.008929,"changeRateMTD":0.02548,"changeRateQTD":0.02548,"changeRateYTD":0.124809,"amount":56024666.797478,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":28.533996,"pbRate":1.86443,"volumeRatio":0.511278,"committee":0,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006807,"floatMarketCap":15896126504.439999,"shortable":3,"shares":541052638,"floatShares":541052638,"hourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.38,"latestTime":"17:25 EDT","volume":105186,"amount":3090364.364442,"timestamp":1791840328592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":29.12,"latestTime":"09:29 EDT","volume":756,"amount":22252.520556,"timestamp":1791811799988,"change":0.05000000000000071,"changeRate":0.0017170329670329913},"postHourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.38,"latestTime":"17:25 EDT","volume":105186,"amount":3090364.364442,"timestamp":1791840328592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.1200008392334,"preClose":29.1200008392334,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4148,"impliedVolPercentile":0.6693},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.008916,"change":1.04,"latestPrice":117.69,"close":117.69,"volume":2789356,"market":"US","high":117.735,"low":116.285,"preClose":116.65,"open":116.76,"turnoverRate":0.003597,"peRate":17.665991,"amplitude":0.01243,"marketValue":91522949452.56,"askSize":5,"bidSize":60,"askPrice":118,"bidPrice":117,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.033819,"changeRate20Day":-0.011175,"changeRate60Day":-0.058555,"changeRateWTD":0.008916,"changeRateMTD":0.032278,"changeRateQTD":0.032278,"changeRateYTD":0.004095,"amount":327737029.525696,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.616681,"pbRate":1.701866,"volumeRatio":0.689644,"committee":0.846154,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.001106,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036197,"floatMarketCap":91272694613.45999,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":117.324,"preClose":117.69,"latestTime":"17:25 EDT","volume":79785,"amount":9389883.08655,"timestamp":1791840347353,"change":-0.36599999999999966,"changeRate":-0.0031098648993117483},"preHourTrading":{"tag":"盘前","latestPrice":116.59,"preClose":116.65,"latestTime":"09:27 EDT","volume":1353,"amount":158072.22123,"timestamp":1791811646105,"change":-0.060000000000002274,"changeRate":-0.0005143591941706153},"postHourTrading":{"tag":"盘后","latestPrice":117.324,"preClose":117.69,"latestTime":"17:25 EDT","volume":79785,"amount":9389883.08655,"timestamp":1791840347353,"change":-0.36599999999999966,"changeRate":-0.0031098648993117483},"overnightTrading":{"tag":"夜盘","latestPrice":116.6500015258789,"preClose":116.6500015258789,"latestTime":"20261012 04:00 EDT","volume":16,"amount":1866,"timestamp":1791792001620,"change":0,"changeRate":0},"impliedVol":0.2044,"impliedVolPercentile":0.4223},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.008903,"change":4.28,"latestPrice":485,"close":485,"volume":573397,"market":"US","high":486.63,"low":480.5,"preClose":480.72,"open":482.69,"turnoverRate":0.004046,"peRate":15.397011,"amplitude":0.012752,"marketValue":68831986185,"askSize":1,"bidSize":2,"askPrice":487.28,"bidPrice":482.67,"week52High":774,"week52Low":470.06,"changeRate5Day":0.018672,"changeRate20Day":-0.080377,"changeRate60Day":-0.070115,"changeRateWTD":0.008903,"changeRateMTD":0.003144,"changeRateQTD":0.003144,"changeRateYTD":-0.149436,"amount":277730912.494385,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.642157,"pbRate":3.848803,"volumeRatio":0.619253,"committee":0.333333,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000516,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4221,"divideRate":0.019427,"floatMarketCap":68730977660,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":485,"preClose":485,"latestTime":"17:25 EDT","volume":16257,"amount":7883592.68439,"timestamp":1791840328591,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":484.05,"preClose":480.72,"latestTime":"09:06 EDT","volume":407,"amount":196659.98242,"timestamp":1791810374453,"change":3.329999999999984,"changeRate":0.006927109335995972},"postHourTrading":{"tag":"盘后","latestPrice":485,"preClose":485,"latestTime":"17:25 EDT","volume":16257,"amount":7883592.68439,"timestamp":1791840328591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":481.5,"preClose":480.7200012207031,"latestTime":"20261012 04:00 EDT","volume":36,"amount":17323,"timestamp":1791792001728,"change":0.779998779296875,"changeRate":0.0016225636073311004},"impliedVol":0.3165,"impliedVolPercentile":0.7052},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.0089,"change":0.75,"latestPrice":85.02,"close":85.02,"volume":1623710,"market":"US","high":87.7792,"low":84.27,"preClose":84.27,"open":85.99,"turnoverRate":0.015863,"peRate":7.355434,"amplitude":0.041642,"marketValue":10058586119.4,"askSize":13,"bidSize":72,"askPrice":85.75,"bidPrice":82.24,"week52High":89.48,"week52Low":25.62,"changeRate5Day":0.010219,"changeRate20Day":0.20767,"changeRate60Day":0.3549,"changeRateWTD":0.0089,"changeRateMTD":0.10473,"changeRateQTD":0.10473,"changeRateYTD":2.134956,"amount":138469578.016434,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.569937,"volumeRatio":0.575441,"committee":0.694118,"roa":0.031043,"roe":0.232279,"changeRate5Min":-0.000223,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.012938,"floatMarketCap":8702291391.3,"shortable":3,"shares":118308470,"floatShares":102355815,"hourTrading":{"tag":"盘后","latestPrice":85.74,"preClose":85.02,"latestTime":"17:38 EDT","volume":28180,"amount":2395985.1967,"timestamp":1791841131554,"change":0.7199999999999989,"changeRate":0.008468595624558914},"preHourTrading":{"tag":"盘前","latestPrice":85.22,"preClose":84.27,"latestTime":"09:26 EDT","volume":1506,"amount":128744.79246,"timestamp":1791811601931,"change":0.9500000000000028,"changeRate":0.011273288240180406},"postHourTrading":{"tag":"盘后","latestPrice":85.74,"preClose":85.02,"latestTime":"17:38 EDT","volume":28180,"amount":2395985.1967,"timestamp":1791841131554,"change":0.7199999999999989,"changeRate":0.008468595624558914},"overnightTrading":{"tag":"夜盘","latestPrice":84.19999694824219,"preClose":84.2699966430664,"latestTime":"20261012 04:00 EDT","volume":904,"amount":76185,"timestamp":1791792001636,"change":-0.06999969482421875,"changeRate":-0.0008306597556982128},"impliedVol":0.7626,"impliedVolPercentile":0.8247}]}}}