美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,748.27

+13.730.79%

涨家数：638

跌家数：372

平家数：18

市盈率：- -

高：1,752.37

开：1,734.59

低：1,734.59

收：1,734.53

成交量：51.86亿

成交额：6,114.91亿

市值：84.36万亿

流通市值：78.91万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vanguard Russell 2000 ETF US VTWO	100.83	+1.22%	+1.22	184.76万	1.87亿	135.64亿
陶氏化学 US DOW	24.81	+1.22%	+0.3000	1,449.67万	3.57亿	175.86亿
罗素2000指数ETF US IWM	249.43	+1.22%	+3.01	2,662.56万	66.54亿	708.26亿
爱芬奇 US ANF	70.46	+1.22%	+0.8500	170.30万	1.20亿	33.17亿
Organon & Co US OGN	9.16	+1.22%	+0.1100	356.37万	3,277.98万	23.81亿
宏利金融 US MFC	32.59	+1.21%	+0.3900	126.07万	4,102.26万	550.66亿
Elastic N.V. US ESTC	88.2	+1.20%	+1.05	146.65万	1.30亿	93.73亿
德银沪深300指数ETF US ASHR	33.16	+1.19%	+0.3900	652.22万	2.16亿	17.69亿
Healthpeak Properties, Inc US DOC	18.76	+1.19%	+0.2200	940.90万	1.76亿	130.37亿
GE HEALTHCARE TECHNOLOGIES INC US GEHC	78.14	+1.18%	+0.9150	260.03万	2.03亿	356.76亿
公共事业指数ETF-SPDR US XLU	91.39	+1.17%	+1.06	1,086.87万	9.93亿	230.51亿
台湾ETF-iShares MSCI US EWT	66.48	+1.17%	+0.7700	298.59万	1.99亿	69.34亿
甲骨文 US ORCL	283.33	+1.16%	+3.26	1,319.49万	37.54亿	8,077.15亿
邦吉 US BG	97.8	+1.15%	+1.11	88.79万	8,664.38万	195.66亿
Upstart Holdings, Inc. US UPST	52.69	+1.13%	+0.5900	615.53万	3.31亿	50.70亿
亚朵 US ATAT	39.8	+1.12%	+0.4400	174.48万	6,939.68万	55.00亿
Vanguard Financials ETF US VFH	129.41	+1.12%	+1.43	37.79万	4,895.93万	130.09亿
汇丰 US HSBC	67	+1.12%	+0.7400	122.50万	8,195.55万	2,317.08亿
Stellantis NV US STLA	10.88	+1.12%	+0.1200	1,332.88万	1.45亿	408.56亿
美国美盛 US MOS	29.98	+1.11%	+0.3300	389.00万	1.16亿	95.15亿

1 ...9 10 11 12 13 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1748.2672,"timestamp":1761335999999,"preClose":1734.5325,"halted":0,"volume":5186289604,"delay":0,"changeRate":0.007918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.734741,"latestTime":"10-24 16:00:00 EDT","open":1734.5891,"high":1752.3701,"low":1734.5891,"amount":611490504346.0823,"amplitude":0.010251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.12325,"peRate":28.529331,"turnoverRate":0.009018,"increases":637,"decrements":372,"flats":11,"marketCap":84356709837448,"floatMarketCap":78908230778408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1752.3701,"amplitude":0.010251,"preClose":1734.5325,"low":1734.5891,"pbRate":"5.12325","latestPrice":1748.2672,"volume":5186289604,"delay":0,"open":1734.5891,"prevYearClose":1477.8214,"prevWeekClose":1716.9496,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1716.9496,"twentyDayClose":1704.993,"sixtyDayClose":1602.2388,"secType":"PLATE","market":"US","turnoverRate":0.009018,"peRate":28.529331,"marketCap":84356709837448,"floatMarketCap":78908230778408,"timestamp":1761335999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":638,"down":372,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.012248,"change":1.22,"latestPrice":100.83,"close":100.83,"volume":1847600,"market":"US","high":101.51,"low":100.66,"preClose":99.61,"open":100.98,"turnoverRate":0.013734,"peRate":0,"amplitude":0.008533,"marketValue":13564158774.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.16,"week52Low":69.38,"changeRate5Day":0.024695,"changeRate20Day":0.033412,"changeRate60Day":0.136369,"changeRateWTD":0.024695,"changeRateMTD":0.030771,"changeRateQTD":0.030771,"changeRateYTD":0.128736,"amount":186725584.100342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.590826,"roa":0,"roe":0,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1754,"divideRate":0.011657,"floatMarketCap":13564158774.9,"shortable":3,"shares":134525030,"floatShares":134525030,"hourTrading":{"tag":"盘后","latestPrice":100.77,"preClose":100.83,"latestTime":"19:58 EDT","volume":4324,"amount":435919.027,"timestamp":1761350334718},"preHourTrading":{"tag":"盘前","latestPrice":100.99,"preClose":99.61,"latestTime":"09:19 EDT","volume":22305,"amount":2252121.1287,"timestamp":1761311947389},"postHourTrading":{"tag":"盘后","latestPrice":100.77,"preClose":100.83,"latestTime":"19:58 EDT","volume":4324,"amount":435919.027,"timestamp":1761350334718},"overnightTrading":{"tag":"夜盘","latestPrice":100.02,"preClose":99.61,"latestTime":"20251024 04:00 EDT","volume":505,"amount":50509,"timestamp":1761292802129},"impliedVol":0.2249,"impliedVolPercentile":0.796},{"symbol":"DOW","nameCN":"陶氏化学","changeRate":0.01224,"change":0.3,"latestPrice":24.81,"close":24.81,"volume":14496650,"market":"US","high":24.9,"low":24.2,"preClose":24.51,"open":24.74,"turnoverRate":0.020502,"peRate":0,"amplitude":0.02856,"marketValue":17586423386.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.73,"week52Low":20.4019,"changeRate5Day":0.133394,"changeRate20Day":0.080575,"changeRate60Day":0.065264,"changeRateWTD":0.133394,"changeRateMTD":0.081989,"changeRateQTD":0.081989,"changeRateYTD":-0.381759,"amount":357427855.981541,"eps":-1.408231,"lyrEps":1.568627,"lyrPeRate":15.81638,"pbRate":1.00259,"volumeRatio":0.958109,"roa":0.007206,"roe":-0.052869,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.112858,"floatMarketCap":17542397520.3,"shortable":3,"shares":708844151,"floatShares":707069630,"hourTrading":{"tag":"盘后","latestPrice":24.8599,"preClose":24.81,"latestTime":"19:58 EDT","volume":260576,"amount":6464291.9795,"timestamp":1761350305093},"preHourTrading":{"tag":"盘前","latestPrice":24.8399,"preClose":24.51,"latestTime":"09:29 EDT","volume":38733,"amount":955886.28438,"timestamp":1761312569397},"postHourTrading":{"tag":"盘后","latestPrice":24.8599,"preClose":24.81,"latestTime":"19:58 EDT","volume":260576,"amount":6464291.9795,"timestamp":1761350305093},"overnightTrading":{"tag":"夜盘","latestPrice":24.55,"preClose":24.51,"latestTime":"20251024 04:00 EDT","volume":1542,"amount":37790,"timestamp":1761292802525},"impliedVol":0.4724,"impliedVolPercentile":0.6},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":0.012215,"change":3.01,"latestPrice":249.43,"close":249.43,"volume":26625628,"market":"US","high":251.11,"low":248.97,"preClose":246.42,"open":249.8,"turnoverRate":0.093769,"peRate":0,"amplitude":0.008684,"marketValue":70825648500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.77,"week52Low":171.73,"changeRate5Day":0.024732,"changeRate20Day":0.033521,"changeRate60Day":0.136925,"changeRateWTD":0.024732,"changeRateMTD":0.030873,"changeRateQTD":0.030873,"changeRateYTD":0.128847,"amount":6654196052.313599,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.118237,"volumeRatio":0.702572,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.468254,"divideRate":0.009896,"floatMarketCap":70825648500,"shortable":3,"shares":283950000,"floatShares":283950000,"hourTrading":{"tag":"盘后","latestPrice":249.59,"preClose":249.43,"latestTime":"19:59 EDT","volume":982323,"amount":244921480.469,"timestamp":1761350397565},"preHourTrading":{"tag":"盘前","latestPrice":249.8,"preClose":246.42,"latestTime":"09:29 EDT","volume":537846,"amount":134278632.36,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":249.59,"preClose":249.43,"latestTime":"19:59 EDT","volume":982323,"amount":244921480.469,"timestamp":1761350397565},"overnightTrading":{"tag":"夜盘","latestPrice":247.13,"preClose":246.42,"latestTime":"20251024 04:00 EDT","volume":29921,"amount":7396128,"timestamp":1761292802543},"impliedVol":0.2326,"impliedVolPercentile":0.188},{"symbol":"ANF","nameCN":"爱芬奇","changeRate":0.012211,"change":0.85,"latestPrice":70.46,"close":70.46,"volume":1702951,"market":"US","high":71.456,"low":69.7748,"preClose":69.61,"open":70.36,"turnoverRate":0.037058,"peRate":6.662304,"amplitude":0.024152,"marketValue":3316539376.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.8,"week52Low":65.4,"changeRate5Day":0.028914,"changeRate20Day":-0.179648,"changeRate60Day":-0.266195,"changeRateWTD":0.028914,"changeRateMTD":-0.176388,"changeRateQTD":-0.176388,"changeRateYTD":-0.528601,"amount":120199403.737305,"eps":10.57592,"lyrEps":11.137571,"lyrPeRate":6.326335,"pbRate":2.566474,"volumeRatio":0.893799,"roa":0.140449,"roe":0.434026,"changeRate5Min":0.003446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3237925886,"shortable":3,"shares":47069818,"floatShares":45954100,"hourTrading":{"tag":"盘后","latestPrice":70.52,"preClose":70.46,"latestTime":"19:58 EDT","volume":12820,"amount":903567.1429,"timestamp":1761350291678},"preHourTrading":{"tag":"盘前","latestPrice":70.08,"preClose":69.61,"latestTime":"09:26 EDT","volume":4162,"amount":291336.79526,"timestamp":1761312409102},"postHourTrading":{"tag":"盘后","latestPrice":70.52,"preClose":70.46,"latestTime":"19:58 EDT","volume":12820,"amount":903567.1429,"timestamp":1761350291678},"overnightTrading":{"tag":"夜盘","latestPrice":69.7,"preClose":69.61,"latestTime":"20251024 04:00 EDT","volume":147,"amount":10257,"timestamp":1761292802524},"impliedVol":0.5303,"impliedVolPercentile":0.368},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.012155,"change":0.11,"latestPrice":9.16,"close":9.16,"volume":3563700,"market":"US","high":9.28,"low":9.01,"preClose":9.05,"open":9.1,"turnoverRate":0.013774,"peRate":3.407772,"amplitude":0.029834,"marketValue":2381284703.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.045,"week52Low":8.01,"changeRate5Day":-0.012931,"changeRate20Day":-0.10284,"changeRate60Day":-0.05567,"changeRateWTD":-0.012931,"changeRateMTD":-0.142322,"changeRateQTD":-0.142322,"changeRateYTD":-0.386059,"amount":32779782.480812,"eps":2.687973,"lyrEps":3.361266,"lyrPeRate":2.725164,"pbRate":3.248683,"volumeRatio":0.931153,"roa":0.066169,"roe":1.596351,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.065502,"floatMarketCap":2369996936.4,"shortable":3,"shares":259965579,"floatShares":258733290,"hourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.16,"latestTime":"19:43 EDT","volume":111532,"amount":1021753.18,"timestamp":1761349397838},"preHourTrading":{"tag":"盘前","latestPrice":9.1208,"preClose":9.05,"latestTime":"09:19 EDT","volume":4180,"amount":38193.23266,"timestamp":1761311973330},"postHourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.16,"latestTime":"19:43 EDT","volume":111532,"amount":1021753.18,"timestamp":1761349397838},"overnightTrading":{"tag":"夜盘","latestPrice":9.16,"preClose":9.16,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.6452,"impliedVolPercentile":0.628},{"symbol":"MFC","nameCN":"宏利金融","changeRate":0.012112,"change":0.39,"latestPrice":32.59,"close":32.59,"volume":1260653,"market":"US","high":32.665,"low":32.16,"preClose":32.2,"open":32.28,"turnoverRate":0.000746,"peRate":14.254366,"amplitude":0.015683,"marketValue":55065643441.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.07,"week52Low":25.92,"changeRate5Day":0.030025,"changeRate20Day":0.058804,"changeRate60Day":0.052649,"changeRateWTD":0.030025,"changeRateMTD":0.046228,"changeRateQTD":0.046228,"changeRateYTD":0.061218,"amount":41022635.62112,"eps":2.286317,"lyrEps":1.982266,"lyrPeRate":16.44078,"pbRate":1.162802,"volumeRatio":1.038009,"roa":0.005992,"roe":0.12391,"changeRate5Min":-0.001532,"earningDate":1762876800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2338,"divideRate":0.037858,"floatMarketCap":55065643441.76,"shortable":3,"shares":1689648464,"floatShares":1689648464,"hourTrading":{"tag":"盘后","latestPrice":32.59,"preClose":32.59,"latestTime":"18:12 EDT","volume":116185,"amount":3792415.75732,"timestamp":1761343923888},"preHourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":32.2,"latestTime":"08:00 EDT","volume":4,"amount":128.8,"timestamp":1761307239836},"postHourTrading":{"tag":"盘后","latestPrice":32.59,"preClose":32.59,"latestTime":"18:12 EDT","volume":116185,"amount":3792415.75732,"timestamp":1761343923888},"overnightTrading":{"tag":"夜盘","latestPrice":32.59,"preClose":32.59,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2514,"impliedVolPercentile":0.456},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.012048,"change":1.05,"latestPrice":88.2,"close":88.2,"volume":1466480,"market":"US","high":90.07,"low":87.865,"preClose":87.15,"open":88.13,"turnoverRate":0.015876,"peRate":0,"amplitude":0.025301,"marketValue":9373096908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.84,"week52Low":70.145,"changeRate5Day":0.086742,"changeRate20Day":0.026178,"changeRate60Day":0.053763,"changeRateWTD":0.086742,"changeRateMTD":0.043911,"changeRateQTD":0.043911,"changeRateYTD":-0.10981,"amount":130133071.324463,"eps":-0.798328,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.649497,"volumeRatio":1.071359,"roa":-0.007935,"roe":-0.096477,"changeRate5Min":0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8147354783.400001,"shortable":3,"shares":106270940,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":88.15,"preClose":88.2,"latestTime":"19:42 EDT","volume":30279,"amount":2670479.8,"timestamp":1761349336492},"preHourTrading":{"tag":"盘前","latestPrice":88.2,"preClose":87.15,"latestTime":"09:23 EDT","volume":465,"amount":40836.4209,"timestamp":1761312182937},"postHourTrading":{"tag":"盘后","latestPrice":88.15,"preClose":88.2,"latestTime":"19:42 EDT","volume":30279,"amount":2670479.8,"timestamp":1761349336492},"overnightTrading":{"tag":"夜盘","latestPrice":87.15,"preClose":87.15,"latestTime":"20251024 04:00 EDT","volume":310,"amount":26977,"timestamp":1761292802550},"impliedVol":0.6323,"impliedVolPercentile":0.712},{"symbol":"ASHR","nameCN":"德银沪深300指数ETF","changeRate":0.011901,"change":0.39,"latestPrice":33.16,"close":33.16,"volume":6522209,"market":"US","high":33.1856,"low":33.105,"preClose":32.77,"open":33.16,"turnoverRate":0.122253,"peRate":0,"amplitude":0.00246,"marketValue":1769086033.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.32,"week52Low":23.265,"changeRate5Day":0.02758,"changeRate20Day":0.032379,"changeRate60Day":0.168017,"changeRateWTD":0.02758,"changeRateMTD":0.005458,"changeRateQTD":0.005458,"changeRateYTD":0.252739,"amount":216140130.53949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.992426,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.00902,"floatMarketCap":1769086033.16,"shortable":3,"shares":53350001,"floatShares":53350001,"hourTrading":{"tag":"盘后","latestPrice":33.22,"preClose":33.16,"latestTime":"18:46 EDT","volume":286876,"amount":9511199.6124,"timestamp":1761345968546},"preHourTrading":{"tag":"盘前","latestPrice":33.12,"preClose":32.77,"latestTime":"09:29 EDT","volume":608,"amount":20106.629312,"timestamp":1761312599060},"postHourTrading":{"tag":"盘后","latestPrice":33.22,"preClose":33.16,"latestTime":"18:46 EDT","volume":286876,"amount":9511199.6124,"timestamp":1761345968546},"overnightTrading":{"tag":"夜盘","latestPrice":33.09,"preClose":32.77,"latestTime":"20251024 04:00 EDT","volume":4579,"amount":151029,"timestamp":1761292802510},"impliedVol":0.2424,"impliedVolPercentile":0.424},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":0.011866,"change":0.22,"latestPrice":18.76,"close":18.76,"volume":9408962,"market":"US","high":19.34,"low":18.495,"preClose":18.54,"open":18.72,"turnoverRate":0.013596,"peRate":79.8937,"amplitude":0.045577,"marketValue":13036763978.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.12,"week52Low":16.63,"changeRate5Day":0.011321,"changeRate20Day":-0.009504,"changeRate60Day":0.107438,"changeRateWTD":0.011321,"changeRateMTD":-0.020366,"changeRateQTD":-0.020366,"changeRateYTD":-0.074494,"amount":176465666.637321,"eps":0.234812,"lyrEps":0.358726,"lyrPeRate":52.296181,"pbRate":1.715979,"volumeRatio":1.554993,"roa":0.019387,"roe":-0.001154,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21001,"divideRate":0.064499,"floatMarketCap":12982842616.800001,"shortable":3,"shares":694923453,"floatShares":692049180,"hourTrading":{"tag":"盘后","latestPrice":18.8456,"preClose":18.76,"latestTime":"19:52 EDT","volume":171958,"amount":3225910.47,"timestamp":1761349977182},"preHourTrading":{"tag":"盘前","latestPrice":18.41,"preClose":18.54,"latestTime":"09:09 EDT","volume":565,"amount":10516.38229,"timestamp":1761311370883},"postHourTrading":{"tag":"盘后","latestPrice":18.8456,"preClose":18.76,"latestTime":"19:52 EDT","volume":171958,"amount":3225910.47,"timestamp":1761349977182},"overnightTrading":{"tag":"夜盘","latestPrice":18.76,"preClose":18.76,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3372,"impliedVolPercentile":0.64},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":0.011848,"change":0.915,"latestPrice":78.14,"close":78.14,"volume":2600338,"market":"US","high":78.33,"low":77.14,"preClose":77.225,"open":77.58,"turnoverRate":0.005711,"peRate":16.012295,"amplitude":0.01541,"marketValue":35675757571.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.8,"week52Low":57.65,"changeRate5Day":0.055233,"changeRate20Day":0.078388,"changeRate60Day":0.095625,"changeRateWTD":0.055233,"changeRateMTD":0.040479,"changeRateQTD":0.040479,"changeRateYTD":-0.000512,"amount":202801723.95639,"eps":4.88,"lyrEps":4.370614,"lyrPeRate":17.878495,"pbRate":3.673369,"volumeRatio":1.234895,"roa":0.057663,"roe":0.257981,"changeRate5Min":-0.001533,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.001728,"floatMarketCap":35575847610.9,"shortable":3,"shares":456562037,"floatShares":455283435,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.14,"latestTime":"19:52 EDT","volume":113692,"amount":8883826.8575,"timestamp":1761349972096},"preHourTrading":{"tag":"盘前","latestPrice":77.87,"preClose":77.225,"latestTime":"09:28 EDT","volume":1987,"amount":154363.71134,"timestamp":1761312480066},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.14,"latestTime":"19:52 EDT","volume":113692,"amount":8883826.8575,"timestamp":1761349972096},"overnightTrading":{"tag":"夜盘","latestPrice":77.32,"preClose":77.26,"latestTime":"20251024 04:00 EDT","volume":10,"amount":773,"timestamp":1761292802532},"impliedVol":0.363,"impliedVolPercentile":0.724},{"symbol":"XLU","nameCN":"公共事业指数ETF-SPDR","changeRate":0.011735,"change":1.06,"latestPrice":91.39,"close":91.39,"volume":10868687,"market":"US","high":91.84,"low":90.76,"preClose":90.33,"open":90.85,"turnoverRate":0.043091,"peRate":6.483279,"amplitude":0.011956,"marketValue":23050765982.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.77,"week52Low":71.02,"changeRate5Day":-0.001966,"changeRate20Day":0.052759,"changeRate60Day":0.066768,"changeRateWTD":-0.001966,"changeRateMTD":0.04793,"changeRateQTD":0.04793,"changeRateYTD":0.207425,"amount":992869217.971405,"eps":14.096263,"lyrEps":21.947119,"lyrPeRate":4.1641,"pbRate":1.283538,"volumeRatio":1.0391,"roa":0.018898,"roe":0.212073,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.268547,"divideRate":0.024823,"floatMarketCap":23050765982.4,"shortable":3,"shares":252224160,"floatShares":252224160,"hourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.39,"latestTime":"19:59 EDT","volume":22332,"amount":2040742.5748,"timestamp":1761350386962},"preHourTrading":{"tag":"盘前","latestPrice":90.85,"preClose":90.33,"latestTime":"09:29 EDT","volume":6253,"amount":568505.2516,"timestamp":1761312595051},"postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.39,"latestTime":"19:59 EDT","volume":22332,"amount":2040742.5748,"timestamp":1761350386962},"overnightTrading":{"tag":"夜盘","latestPrice":90.49,"preClose":90.33,"latestTime":"20251024 04:00 EDT","volume":226,"amount":20451,"timestamp":1761292802510},"impliedVol":0.1929,"impliedVolPercentile":0.496},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":0.011718,"change":0.77,"latestPrice":66.48,"close":66.48,"volume":2985904,"market":"US","high":66.635,"low":66.265,"preClose":65.71,"open":66.42,"turnoverRate":0.028628,"peRate":11.946821,"amplitude":0.005631,"marketValue":6933864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.635,"week52Low":39.44,"changeRate5Day":0.021355,"changeRate20Day":0.059611,"changeRate60Day":0.139136,"changeRateWTD":0.021355,"changeRateMTD":0.044954,"changeRateQTD":0.044954,"changeRateYTD":0.284389,"amount":198554825.02124,"eps":5.56466,"lyrEps":11.630335,"lyrPeRate":5.716086,"pbRate":1.337132,"volumeRatio":0.971201,"roa":0.011034,"roe":0.125355,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.717818,"divideRate":0.02584,"floatMarketCap":6933864000,"shortable":3,"shares":104300000,"floatShares":104300000,"hourTrading":{"tag":"盘后","latestPrice":66.46,"preClose":66.48,"latestTime":"19:21 EDT","volume":294570,"amount":19597007.45,"timestamp":1761348095055},"preHourTrading":{"tag":"盘前","latestPrice":66.3238,"preClose":65.71,"latestTime":"08:39 EDT","volume":56,"amount":3714.859904,"timestamp":1761309567319},"postHourTrading":{"tag":"盘后","latestPrice":66.46,"preClose":66.48,"latestTime":"19:21 EDT","volume":294570,"amount":19597007.45,"timestamp":1761348095055},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":65.71,"latestTime":"20251024 04:00 EDT","volume":10,"amount":660,"timestamp":1761292802112},"impliedVol":0.218,"impliedVolPercentile":0.364},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.01164,"change":3.26,"latestPrice":283.33,"close":283.33,"volume":13194896,"market":"US","high":287.19,"low":282.245,"preClose":280.07,"open":285.92,"turnoverRate":0.00816,"peRate":65.60548,"amplitude":0.017656,"marketValue":807715068774.6499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.027393,"changeRate20Day":-0.000459,"changeRate60Day":0.116483,"changeRateWTD":-0.027393,"changeRateMTD":0.007431,"changeRateQTD":0.007431,"changeRateYTD":0.700252,"amount":3754126700.263672,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":63.506188,"pbRate":33.44022,"volumeRatio":0.539975,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848918,"divideRate":0.006526,"floatMarketCap":458144610000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":283.35,"preClose":283.33,"latestTime":"19:59 EDT","volume":815630,"amount":231083442.7748,"timestamp":1761350396756},"preHourTrading":{"tag":"盘前","latestPrice":285.99,"preClose":280.07,"latestTime":"09:29 EDT","volume":204753,"amount":58276890.99885,"timestamp":1761312599769},"postHourTrading":{"tag":"盘后","latestPrice":283.35,"preClose":283.33,"latestTime":"19:59 EDT","volume":815630,"amount":231083442.7748,"timestamp":1761350396756},"overnightTrading":{"tag":"夜盘","latestPrice":283.75,"preClose":280.07,"latestTime":"20251024 04:00 EDT","volume":26282,"amount":7450087,"timestamp":1761292802549},"impliedVol":0.4809,"impliedVolPercentile":0.572},{"symbol":"BG","nameCN":"邦吉","changeRate":0.01148,"change":1.11,"latestPrice":97.8,"close":97.8,"volume":887943,"market":"US","high":97.85,"low":96.81,"preClose":96.69,"open":97.2,"turnoverRate":0.004462,"peRate":9.776256,"amplitude":0.010756,"marketValue":19566065360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.405,"week52Low":67.4,"changeRate5Day":0.003077,"changeRate20Day":0.193119,"changeRate60Day":0.226179,"changeRateWTD":0.003077,"changeRateMTD":0.203692,"changeRateQTD":0.203692,"changeRateYTD":0.257716,"amount":86643840.144745,"eps":10.00383,"lyrEps":8.090243,"lyrPeRate":12.088636,"pbRate":1.797856,"volumeRatio":0.496119,"roa":0.031372,"roe":0.125277,"changeRate5Min":0,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7575,"divideRate":0.028195,"floatMarketCap":19462200000,"shortable":3,"shares":200062018,"floatShares":199000000,"hourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.8,"latestTime":"19:47 EDT","volume":24655,"amount":2411255.64,"timestamp":1761349639717},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":96.69,"latestTime":"09:20 EDT","volume":240,"amount":23525.1216,"timestamp":1761312008304},"postHourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.8,"latestTime":"19:47 EDT","volume":24655,"amount":2411255.64,"timestamp":1761349639717},"overnightTrading":{"tag":"夜盘","latestPrice":96.97,"preClose":96.69,"latestTime":"20251024 04:00 EDT","volume":10,"amount":970,"timestamp":1761292802390},"impliedVol":0.3597,"impliedVolPercentile":0.792},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.011324,"change":0.59,"latestPrice":52.69,"close":52.69,"volume":6155306,"market":"US","high":55.22,"low":52.46,"preClose":52.1,"open":53.97,"turnoverRate":0.075406,"peRate":0,"amplitude":0.052975,"marketValue":5069712825.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":0.133118,"changeRate20Day":-0.081255,"changeRate60Day":-0.355395,"changeRateWTD":0.133118,"changeRateMTD":0.037205,"changeRateQTD":0.037205,"changeRateYTD":-0.144226,"amount":330555668.917534,"eps":-0.068742,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":7.021666,"volumeRatio":0.98529,"roa":-0.00489,"roe":-0.009649,"changeRate5Min":-0.000821,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4301005665,"shortable":3,"shares":96217742,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":52.77,"preClose":52.69,"latestTime":"19:59 EDT","volume":120092,"amount":6328690.1654,"timestamp":1761350361199},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":52.1,"latestTime":"09:29 EDT","volume":143823,"amount":7747044.59199,"timestamp":1761312599761},"postHourTrading":{"tag":"盘后","latestPrice":52.77,"preClose":52.69,"latestTime":"19:59 EDT","volume":120092,"amount":6328690.1654,"timestamp":1761350361199},"overnightTrading":{"tag":"夜盘","latestPrice":52.63,"preClose":52.1,"latestTime":"20251024 04:00 EDT","volume":8560,"amount":449758,"timestamp":1761292802548},"impliedVol":1.1175,"impliedVolPercentile":0.76},{"symbol":"ATAT","nameCN":"亚朵","changeRate":0.011179,"change":0.44,"latestPrice":39.8,"close":39.8,"volume":1744754,"market":"US","high":39.99,"low":39.22,"preClose":39.36,"open":39.5,"turnoverRate":0.022832,"peRate":28.808577,"amplitude":0.019563,"marketValue":5499800849.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.39,"week52Low":21.5,"changeRate5Day":0.066738,"changeRate20Day":0.054025,"changeRate60Day":0.176818,"changeRateWTD":0.066738,"changeRateMTD":0.058792,"changeRateQTD":0.058792,"changeRateYTD":0.480104,"amount":69396794.327286,"eps":1.381533,"lyrEps":1.267111,"lyrPeRate":31.410034,"pbRate":1.668153,"volumeRatio":1.277245,"roa":0.148469,"roe":0.463801,"changeRate5Min":-0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.862,"divideRate":0.021658,"floatMarketCap":3041415027.4,"shortable":3,"shares":138185951,"floatShares":76417463,"hourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":39.8,"latestTime":"18:36 EDT","volume":322467,"amount":12834035.2075,"timestamp":1761345373908},"preHourTrading":{"tag":"盘前","latestPrice":39.57,"preClose":39.36,"latestTime":"09:29 EDT","volume":748,"amount":29618.139364,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":39.8,"latestTime":"18:36 EDT","volume":322467,"amount":12834035.2075,"timestamp":1761345373908},"overnightTrading":{"tag":"夜盘","latestPrice":38.56,"preClose":39.36,"latestTime":"20251024 04:00 EDT","volume":51,"amount":1967,"timestamp":1761292802487},"impliedVol":0.6397,"impliedVolPercentile":0.876},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.011174,"change":1.43,"latestPrice":129.41,"close":129.41,"volume":377912,"market":"US","high":129.8,"low":128.74,"preClose":127.98,"open":128.76,"turnoverRate":0.003759,"peRate":15.93364,"amplitude":0.008283,"marketValue":13008802169.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.8452,"week52Low":100.87,"changeRate5Day":0.020423,"changeRate20Day":-0.016118,"changeRate60Day":0.012756,"changeRateWTD":0.020423,"changeRateMTD":-0.013944,"changeRateQTD":-0.013944,"changeRateYTD":0.096045,"amount":48959284.994507,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.602636,"roa":0,"roe":0,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0605,"divideRate":0.015922,"floatMarketCap":13008802169.529999,"shortable":3,"shares":100523933,"floatShares":100523933,"hourTrading":{"tag":"盘后","latestPrice":129.41,"preClose":129.41,"latestTime":"18:13 EDT","volume":29,"amount":3756.04,"timestamp":1761344020575},"preHourTrading":{"tag":"盘前","latestPrice":129.45,"preClose":127.98,"latestTime":"09:15 EDT","volume":93,"amount":11926.33023,"timestamp":1761311723507},"postHourTrading":{"tag":"盘后","latestPrice":129.41,"preClose":129.41,"latestTime":"18:13 EDT","volume":29,"amount":3756.04,"timestamp":1761344020575},"overnightTrading":{"tag":"夜盘","latestPrice":129.41,"preClose":129.41,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.1585,"impliedVolPercentile":0.824},{"symbol":"HSBC","nameCN":"汇丰","changeRate":0.011168,"change":0.74,"latestPrice":67,"close":67,"volume":1224978,"market":"US","high":67.105,"low":66.46,"preClose":66.26,"open":66.56,"turnoverRate":0.00036,"peRate":13.427257,"amplitude":0.009734,"marketValue":231708163131,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.21,"week52Low":44.33,"changeRate5Day":0.017309,"changeRate20Day":-0.04039,"changeRate60Day":0.092985,"changeRateWTD":0.017309,"changeRateMTD":-0.056072,"changeRateQTD":-0.056072,"changeRateYTD":0.35463,"amount":81955469.343384,"eps":4.98985,"lyrEps":6.24203,"lyrPeRate":10.733688,"pbRate":1.203341,"volumeRatio":0.76738,"roa":0.006389,"roe":0.101336,"changeRate5Min":0.000224,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2997,"divideRate":0.049249,"floatMarketCap":227993927614,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":67.1,"preClose":67,"latestTime":"19:37 EDT","volume":9157,"amount":612900.912,"timestamp":1761349037648},"preHourTrading":{"tag":"盘前","latestPrice":66.5636,"preClose":66.26,"latestTime":"09:26 EDT","volume":4419,"amount":293780.20185,"timestamp":1761312386672},"postHourTrading":{"tag":"盘后","latestPrice":67.1,"preClose":67,"latestTime":"19:37 EDT","volume":9157,"amount":612900.912,"timestamp":1761349037648},"overnightTrading":{"tag":"夜盘","latestPrice":66.66,"preClose":66.26,"latestTime":"20251024 04:00 EDT","volume":983,"amount":65549,"timestamp":1761292802538},"impliedVol":0.2799,"impliedVolPercentile":0.64},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.011152,"change":0.12,"latestPrice":10.88,"close":10.88,"volume":13328792,"market":"US","high":11,"low":10.82,"preClose":10.76,"open":10.865,"turnoverRate":0.006705,"peRate":0,"amplitude":0.016729,"marketValue":40855858725.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":8.393,"changeRate5Day":0.030303,"changeRate20Day":0.178765,"changeRate60Day":0.223847,"changeRateWTD":0.030303,"changeRateMTD":0.164882,"changeRateQTD":0.164882,"changeRateYTD":-0.166284,"amount":145337800.008209,"eps":-0.974777,"lyrEps":1.920978,"lyrPeRate":5.663782,"pbRate":0.558774,"volumeRatio":0.722154,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":-0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.0625,"floatMarketCap":21627647792,"shortable":3,"shares":3755134074,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"19:59 EDT","volume":78643,"amount":855508.1333,"timestamp":1761350393762},"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.76,"latestTime":"09:29 EDT","volume":136307,"amount":1474719.472621,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"19:59 EDT","volume":78643,"amount":855508.1333,"timestamp":1761350393762},"overnightTrading":{"tag":"夜盘","latestPrice":10.89,"preClose":10.76,"latestTime":"20251024 04:00 EDT","volume":5688,"amount":61606,"timestamp":1761292802510},"impliedVol":0.5354,"impliedVolPercentile":0.816},{"symbol":"MOS","nameCN":"美国美盛","changeRate":0.01113,"change":0.33,"latestPrice":29.98,"close":29.98,"volume":3889986,"market":"US","high":30.04,"low":29.625,"preClose":29.65,"open":29.97,"turnoverRate":0.012345,"peRate":10.156326,"amplitude":0.013997,"marketValue":9515002213.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.23,"week52Low":22.36,"changeRate5Day":0.02251,"changeRate20Day":-0.151189,"changeRate60Day":-0.167453,"changeRateWTD":0.02251,"changeRateMTD":-0.135525,"changeRateQTD":-0.135525,"changeRateYTD":0.219691,"amount":116338915.213737,"eps":2.951855,"lyrEps":0.546904,"lyrPeRate":54.817665,"pbRate":0.765179,"volumeRatio":0.711053,"roa":0.021287,"roe":0.07914,"changeRate5Min":-0.001665,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.029019,"floatMarketCap":9447006104.460001,"shortable":3,"shares":317378326,"floatShares":315110277,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.98,"latestTime":"19:52 EDT","volume":62797,"amount":1882542.57,"timestamp":1761349973209},"preHourTrading":{"tag":"盘前","latestPrice":29.73,"preClose":29.65,"latestTime":"08:47 EDT","volume":1301,"amount":38702.559116,"timestamp":1761310057311},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.98,"latestTime":"19:52 EDT","volume":62797,"amount":1882542.57,"timestamp":1761349973209},"overnightTrading":{"tag":"夜盘","latestPrice":29.7,"preClose":29.65,"latestTime":"20251024 04:00 EDT","volume":93,"amount":2761,"timestamp":1761292802345},"impliedVol":0.4814,"impliedVolPercentile":0.84}]}}}