美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,829.23

-2.3801-0.13%

涨家数：348

跌家数：656

平家数：20

市盈率：- -

高：1,837.96

开：1,831.60

低：1,827.79

收：1,831.59

成交量：34.54亿

成交额：4,248.17亿

市值：87.56万亿

流通市值：81.73万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卡特彼勒 US CAT	644.17	+0.82%	+5.26	119.88万	7.66亿	3,014.58亿
Coterra Energy Inc. US CTRA	27.745	+0.82%	+0.2250	222.87万	6,205.10万	211.24亿
Cenovus能源 US CVE	19.6326	+0.78%	+0.1526	582.71万	1.15亿	370.31亿
2倍做多纳斯达克100指数ETF-ProShares US QLD	74.5345	+0.78%	+0.5745	230.52万	1.72亿	112.36亿
中国ETF-iShares MSCI US MCHI	63.77	+0.76%	+0.4800	152.08万	9,714.01万	81.75亿
GitLab, Inc. US GTLB	37.6	+0.75%	+0.2800	162.37万	6,114.15万	63.32亿
曼联 US MANU	17.792	+0.75%	+0.1320	14.66万	257.52万	30.60亿
Fidelity MSCI Information Techno US FTEC	231.32	+0.74%	+1.71	17.74万	4,098.67万	171.99亿
慧与科技 US HPE	21.7599	+0.74%	+0.1599	782.50万	1.70亿	290.39亿
迪尔股份有限公司 US DE	523.03	+0.74%	+3.84	39.62万	2.08亿	1,414.51亿
Coupang, Inc. US CPNG	20.235	+0.72%	+0.1450	2,380.50万	4.89亿	369.62亿
艾奇资本 US ACGL	94.12	+0.71%	+0.6600	57.71万	5,440.06万	341.30亿
赛富时 US CRM	230.13	+0.70%	+1.60	440.23万	10.12亿	2,156.32亿
信息技术ETF-Vanguard US VGT	775.275	+0.70%	+5.38	29.18万	2.26亿	1,166.78亿
德文能源 US DVN	39.725	+0.70%	+0.2750	482.94万	1.91亿	249.19亿
泰利福 US TFX	105.24	+0.69%	+0.7200	64.59万	6,763.54万	46.51亿
Rivian Automotive, Inc. US RIVN	15.375	+0.69%	+0.1050	1,063.25万	1.62亿	188.48亿
CrowdStrike Holdings, Inc. US CRWD	479.92	+0.68%	+3.26	117.15万	5.62亿	1,209.87亿
Verizon Comms US VZ	39.5865	+0.68%	+0.2665	1,355.43万	5.38亿	1,669.14亿
美国固安捷 US GWW	1064.48	+0.65%	+6.92	13.66万	1.45亿	506.15亿

1 ...7 8 9 10 11 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1829.2062,"timestamp":1769626613723,"preClose":1831.5863,"halted":0,"volume":3454299061,"delay":0,"changeRate":-0.001299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.380127,"latestTime":"01-28 13:56:53 EST","open":1831.603,"high":1837.9626,"low":1827.7932,"amount":424817308211.7735,"amplitude":0.005552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.00599,"increases":349,"decrements":655,"flats":10,"marketCap":87559145906731,"floatMarketCap":81731044798315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.005552,"preClose":1831.5863,"low":1827.7932,"pbRate":"5.209443","latestPrice":1829.2319,"volume":3453934455,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.005989,"peRate":28.951108,"marketCap":87557691967243,"floatMarketCap":81729868220107,"timestamp":1769626611819,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":348,"down":656,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.008233,"change":5.26,"latestPrice":644.17,"close":644.17,"volume":1198789,"market":"US","high":645.4,"low":628.98,"preClose":638.91,"open":637.14,"turnoverRate":0.002567,"peRate":33.046849,"amplitude":0.0257,"marketValue":301458416355.32,"askSize":110,"bidSize":80,"askPrice":644.42,"bidPrice":643.95,"week52High":655.78,"week52Low":267.3,"changeRate5Day":-0.001875,"changeRate20Day":0.113306,"changeRate60Day":0.104639,"changeRateWTD":0.028007,"changeRateMTD":0.124461,"changeRateQTD":0.124461,"changeRateYTD":0.124461,"amount":766479521.625244,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":29.050922,"pbRate":14.592817,"volumeRatio":0.819417,"committee":-0.157895,"roa":0.082009,"roe":0.462832,"changeRate5Min":-0.00052,"earningDate":1769616000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.009066,"floatMarketCap":300806434505.73,"shortable":3,"shares":467979596,"floatShares":466967469,"preHourTrading":{"tag":"盘前","latestPrice":639,"preClose":638.91,"latestTime":"09:29 EST","volume":1775,"amount":1136819.78375,"timestamp":1769610593458,"change":0.09000000000003183,"changeRate":0.00014086491055083163},"postHourTrading":{"tag":"盘后","latestPrice":640.9264,"preClose":638.91,"latestTime":"19:53 EST","volume":70755,"amount":45210024.3237,"timestamp":1769561598295,"change":2.016399999999976,"changeRate":0.0031560000626065896},"overnightTrading":{"tag":"夜盘","latestPrice":639.219970703125,"preClose":638.9099731445312,"latestTime":"20260128 04:00 EST","volume":774,"amount":495867,"timestamp":1769590802241,"change":0.30999755859375,"changeRate":0.0004851975577529822},"impliedVol":0.3902,"impliedVolPercentile":0.8526},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0.008176,"change":0.225,"latestPrice":27.745,"close":27.745,"volume":2228729,"market":"US","high":27.99,"low":27.58,"preClose":27.52,"open":27.665,"turnoverRate":0.002967,"peRate":12.807748,"amplitude":0.014898,"marketValue":21124420180.24,"askSize":100,"bidSize":226,"askPrice":27.75,"bidPrice":27.74,"week52High":29.82,"week52Low":22.33,"changeRate5Day":0.037196,"changeRate20Day":0.058969,"changeRate60Day":0.185684,"changeRateWTD":0.011853,"changeRateMTD":0.054141,"changeRateQTD":0.054141,"changeRateYTD":0.054141,"amount":62051029.428265,"eps":2.166267,"lyrEps":1.509433,"lyrPeRate":18.381074,"pbRate":1.435278,"volumeRatio":0.454608,"committee":0.386503,"roa":0.062793,"roe":0.118553,"changeRate5Min":-0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8703,"divideRate":0.031368,"floatMarketCap":20839876865.795002,"shortable":3,"shares":761377552,"floatShares":751121891,"preHourTrading":{"tag":"盘前","latestPrice":27.409,"preClose":27.52,"latestTime":"08:57 EST","volume":752,"amount":20633.232368,"timestamp":1769608639615,"change":-0.11100000000000065,"changeRate":-0.004033430232558163},"postHourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.52,"latestTime":"19:59 EST","volume":642666,"amount":17686142.9524,"timestamp":1769561940591,"change":0.05999999999999872,"changeRate":0.0021802325581394884},"overnightTrading":{"tag":"夜盘","latestPrice":27.360000610351562,"preClose":27.520000457763672,"latestTime":"20260128 04:00 EST","volume":728,"amount":20053,"timestamp":1769590802286,"change":-0.15999984741210938,"changeRate":-0.005813947847045612},"impliedVol":0.3614,"impliedVolPercentile":0.8406},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.007834,"change":0.1526,"latestPrice":19.6326,"close":19.6326,"volume":5827118,"market":"US","high":19.895,"low":19.555,"preClose":19.48,"open":19.67,"turnoverRate":0.004329,"peRate":15.941452,"amplitude":0.017454,"marketValue":37030510391.7996,"askSize":1450,"bidSize":9734,"askPrice":19.64,"bidPrice":19.63,"week52High":19.895,"week52Low":10.23,"changeRate5Day":0.061796,"changeRate20Day":0.161692,"changeRate60Day":0.172096,"changeRateWTD":0.045956,"changeRateMTD":0.160319,"changeRateQTD":0.160319,"changeRateYTD":0.160319,"amount":114825282.527206,"eps":1.231544,"lyrEps":1.166734,"lyrPeRate":16.826972,"pbRate":1.310304,"volumeRatio":0.897417,"committee":0.740701,"roa":0.047989,"roe":0.108356,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.038711,"floatMarketCap":26425479600,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":19.54,"preClose":19.48,"latestTime":"09:20 EST","volume":1687,"amount":32981.911123,"timestamp":1769610016787,"change":0.05999999999999872,"changeRate":0.003080082135523548},"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.48,"latestTime":"19:33 EST","volume":544065,"amount":10507129.617304,"timestamp":1769560416951,"change":-0.17999999999999972,"changeRate":-0.009240246406570828},"overnightTrading":{"tag":"夜盘","latestPrice":19.59000015258789,"preClose":19.479999542236328,"latestTime":"20260128 04:00 EST","volume":284,"amount":5531,"timestamp":1769590802266,"change":0.1100006103515625,"changeRate":0.005646848713371904},"impliedVol":0.3978,"impliedVolPercentile":0.7211},{"symbol":"QLD","nameCN":"2倍做多纳斯达克100指数ETF-ProShares","changeRate":0.007768,"change":0.5745,"latestPrice":74.5345,"close":74.5345,"volume":2305207,"market":"US","high":75.21,"low":74.1,"preClose":73.96,"open":74.97,"turnoverRate":0.015292,"peRate":36.350384,"amplitude":0.015008,"marketValue":11236075875,"askSize":900,"bidSize":1001,"askPrice":74.54,"bidPrice":74.53,"week52High":76.665,"week52Low":32.36,"changeRate5Day":0.056627,"changeRate20Day":0.035777,"changeRate60Day":0.006883,"changeRateWTD":0.034483,"changeRateMTD":0.058578,"changeRateQTD":0.058578,"changeRateYTD":0.058578,"amount":172082299.080772,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.66675,"committee":0.05313,"roa":0,"roe":0,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1183,"divideRate":0.001587,"floatMarketCap":11236075875,"shortable":3,"shares":150750000,"floatShares":150750000,"preHourTrading":{"tag":"盘前","latestPrice":74.93,"preClose":73.96,"latestTime":"09:29 EST","volume":291609,"amount":21900936.723975,"timestamp":1769610599999,"change":0.9700000000000131,"changeRate":0.01311519740400234},"postHourTrading":{"tag":"盘后","latestPrice":74.69,"preClose":73.96,"latestTime":"19:58 EST","volume":184222,"amount":13685633.7979,"timestamp":1769561921284,"change":0.730000000000004,"changeRate":0.009870200108166631},"overnightTrading":{"tag":"夜盘","latestPrice":75.08000183105469,"preClose":73.95999908447266,"latestTime":"20260128 04:00 EST","volume":88706,"amount":6655396,"timestamp":1769590802244,"change":1.1200027465820312,"changeRate":0.015143358037401158},"impliedVol":0.3941,"impliedVolPercentile":0.5578},{"symbol":"MCHI","nameCN":"中国ETF-iShares MSCI","changeRate":0.007584,"change":0.48,"latestPrice":63.77,"close":63.77,"volume":1520752,"market":"US","high":64.23,"low":63.63,"preClose":63.29,"open":64.19,"turnoverRate":0.011862,"peRate":0,"amplitude":0.00948,"marketValue":8175314000,"askSize":610,"bidSize":986,"askPrice":63.77,"bidPrice":63.76,"week52High":67.37,"week52Low":44.71,"changeRate5Day":0.020483,"changeRate20Day":0.056319,"changeRate60Day":-0.009475,"changeRateWTD":0.016417,"changeRateMTD":0.061595,"changeRateQTD":0.061595,"changeRateYTD":0.061595,"amount":97140058.621765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779997,"committee":0.235589,"roa":0,"roe":0,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2721,"divideRate":0.019948,"floatMarketCap":8175314000,"shortable":3,"shares":128200000,"floatShares":128200000,"preHourTrading":{"tag":"盘前","latestPrice":64.19,"preClose":63.29,"latestTime":"09:29 EST","volume":5090,"amount":326954.114,"timestamp":1769610574501,"change":0.8999999999999986,"changeRate":0.014220255964607341},"postHourTrading":{"tag":"盘后","latestPrice":63.29,"preClose":63.29,"latestTime":"19:46 EST","volume":362,"amount":22948.5664,"timestamp":1769561203383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.19000244140625,"preClose":63.290000915527344,"latestTime":"20260128 04:00 EST","volume":2004,"amount":128832,"timestamp":1769590802193,"change":0.9000015258789062,"changeRate":0.014220279868223277},"impliedVol":0.2336,"impliedVolPercentile":0.4582},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.007503,"change":0.28,"latestPrice":37.6,"close":37.6,"volume":1623674,"market":"US","high":38.34,"low":37.178,"preClose":37.32,"open":38.03,"turnoverRate":0.013816,"peRate":0,"amplitude":0.031136,"marketValue":6331840000,"askSize":158,"bidSize":10,"askPrice":37.61,"bidPrice":37.58,"week52High":74.18,"week52Low":32.92,"changeRate5Day":0.134238,"changeRate20Day":-0.016222,"changeRate60Day":-0.208088,"changeRateWTD":0.033535,"changeRateMTD":0.001865,"changeRateQTD":0.001865,"changeRateYTD":0.001865,"amount":61141548.388397,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":6.862184,"volumeRatio":0.374953,"committee":-0.880952,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4418920636,"shortable":3,"shares":168400000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":37.55,"preClose":37.32,"latestTime":"09:28 EST","volume":8592,"amount":324491.426256,"timestamp":1769610480243,"change":0.22999999999999687,"changeRate":0.006162915326902382},"postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.32,"latestTime":"19:59 EST","volume":93947,"amount":3506397.7086,"timestamp":1769561950699,"change":0.0799999999999983,"changeRate":0.002143622722400812},"overnightTrading":{"tag":"夜盘","latestPrice":37.459999084472656,"preClose":37.31999969482422,"latestTime":"20260128 04:00 EST","volume":6392,"amount":239712,"timestamp":1769590802303,"change":0.1399993896484375,"changeRate":0.0037513234403336163},"impliedVol":0.6311,"impliedVolPercentile":0.5538},{"symbol":"MANU","nameCN":"曼联","changeRate":0.007475,"change":0.132,"latestPrice":17.792,"close":17.792,"volume":146613,"market":"US","high":17.82,"low":17.4,"preClose":17.66,"open":17.625,"turnoverRate":0.003919,"peRate":0,"amplitude":0.023783,"marketValue":3060224000,"askSize":100,"bidSize":102,"askPrice":17.8,"bidPrice":17.76,"week52High":19.65,"week52Low":12.05,"changeRate5Day":0.071807,"changeRate20Day":0.116186,"changeRate60Day":0.028439,"changeRateWTD":0.036226,"changeRateMTD":0.117588,"changeRateQTD":0.117588,"changeRateYTD":0.117588,"amount":2575178.284584,"eps":-0.317789,"lyrEps":-0.262106,"lyrPeRate":0,"pbRate":16.422885,"volumeRatio":0.558742,"committee":0.009901,"roa":-0.009312,"roe":-0.24508,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665538476.288,"shortable":3,"shares":172000000,"floatShares":37406614,"preHourTrading":{"tag":"盘前","latestPrice":17.9788,"preClose":17.66,"latestTime":"08:00 EST","volume":7,"amount":123.405296,"timestamp":1769605209617,"change":0.31879999999999953,"changeRate":0.0180520951302378},"postHourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.66,"latestTime":"19:35 EST","volume":34641,"amount":611758.64,"timestamp":1769560521681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.65999984741211,"latestTime":"20260128 04:00 EST","volume":13,"amount":229,"timestamp":1769590802307,"change":0.29000091552734375,"changeRate":0.01642134303697859},"impliedVol":0.2308,"impliedVolPercentile":0.2231},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Techno","changeRate":0.007447,"change":1.71,"latestPrice":231.32,"close":231.32,"volume":177381,"market":"US","high":232.1291,"low":230.17,"preClose":229.61,"open":231.45,"turnoverRate":0.002386,"peRate":0,"amplitude":0.008532,"marketValue":17198642000,"askSize":29,"bidSize":200,"askPrice":231.34,"bidPrice":231.29,"week52High":240.25,"week52Low":134.11,"changeRate5Day":0.036101,"changeRate20Day":0.016434,"changeRate60Day":-0.018999,"changeRateWTD":0.027221,"changeRateMTD":0.029599,"changeRateQTD":0.029599,"changeRateYTD":0.029599,"amount":40986684.64888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.870196,"committee":0.746725,"roa":0,"roe":0,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9644,"divideRate":0.004169,"floatMarketCap":17198642000,"shortable":3,"shares":74350000,"floatShares":74350000,"preHourTrading":{"tag":"盘前","latestPrice":231.38,"preClose":229.61,"latestTime":"09:16 EST","volume":344,"amount":79946.75928,"timestamp":1769609801786,"change":1.7699999999999818,"changeRate":0.007708723487652897},"postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":229.61,"latestTime":"19:45 EST","volume":1241,"amount":285590.9164,"timestamp":1769561102211,"change":0.38999999999998636,"changeRate":0.0016985322938895793},"overnightTrading":{"tag":"夜盘","latestPrice":232.58999633789062,"preClose":229.61000061035156,"latestTime":"20260128 04:00 EST","volume":45,"amount":10408,"timestamp":1769590802088,"change":2.9799957275390625,"changeRate":0.012978510167752312},"impliedVol":0.2156,"impliedVolPercentile":0.5538},{"symbol":"HPE","nameCN":"慧与科技","changeRate":0.007403,"change":0.1599,"latestPrice":21.7599,"close":21.7599,"volume":7824998,"market":"US","high":21.9,"low":21.535,"preClose":21.6,"open":21.72,"turnoverRate":0.005964,"peRate":0,"amplitude":0.016898,"marketValue":29039308347.6429,"askSize":739,"bidSize":601,"askPrice":21.76,"bidPrice":21.75,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.0352,"changeRate20Day":-0.105635,"changeRate60Day":-0.108566,"changeRateWTD":0.033724,"changeRateMTD":-0.094092,"changeRateQTD":-0.094092,"changeRateYTD":-0.094092,"amount":169641988.978203,"eps":-0.044561,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.176252,"volumeRatio":0.874885,"committee":-0.102985,"roa":0.014897,"roe":0.002296,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.023897,"floatMarketCap":28548988799.999996,"shortable":3,"shares":1334533171,"floatShares":1312000000,"preHourTrading":{"tag":"盘前","latestPrice":21.79,"preClose":21.6,"latestTime":"09:25 EST","volume":1391828,"amount":30064083.28604,"timestamp":1769610329905,"change":0.18999999999999773,"changeRate":0.008796296296296191},"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.6,"latestTime":"19:57 EST","volume":233806,"amount":5050253.7954,"timestamp":1769561824619,"change":-0.22000000000000242,"changeRate":-0.010185185185185297},"overnightTrading":{"tag":"夜盘","latestPrice":21.739999771118164,"preClose":21.600000381469727,"latestTime":"20260128 04:00 EST","volume":4881,"amount":106043,"timestamp":1769590802305,"change":0.1399993896484375,"changeRate":0.006481453109998118},"impliedVol":0.4318,"impliedVolPercentile":0.4781},{"symbol":"DE","nameCN":"迪尔股份有限公司","changeRate":0.007396,"change":3.84,"latestPrice":523.03,"close":523.03,"volume":396165,"market":"US","high":527.94,"low":519.09,"preClose":519.19,"open":521.67,"turnoverRate":0.001466,"peRate":28.271892,"amplitude":0.017046,"marketValue":141451076914.11,"askSize":70,"bidSize":1,"askPrice":523.17,"bidPrice":522.78,"week52High":533.78,"week52Low":404.42,"changeRate5Day":-0.012238,"changeRate20Day":0.112262,"changeRate60Day":0.123805,"changeRateWTD":0.016718,"changeRateMTD":0.123419,"changeRateQTD":0.123419,"changeRateYTD":0.123419,"amount":207643124.024048,"eps":18.5,"lyrEps":18.556662,"lyrPeRate":28.185565,"pbRate":5.450909,"volumeRatio":0.469338,"committee":-0.971831,"roa":0.038745,"roe":0.204283,"changeRate5Min":0.001954,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.012389,"floatMarketCap":141340785054.97998,"shortable":3,"shares":270445437,"floatShares":270234566,"preHourTrading":{"tag":"盘前","latestPrice":516,"preClose":519.19,"latestTime":"09:26 EST","volume":2402,"amount":1256097.5564,"timestamp":1769610411172,"change":-3.1900000000000546,"changeRate":-0.006144186136096717},"postHourTrading":{"tag":"盘后","latestPrice":519.49,"preClose":519.19,"latestTime":"19:58 EST","volume":103833,"amount":53910892.7665,"timestamp":1769561906918,"change":0.2999999999999545,"changeRate":0.000577823147595205},"overnightTrading":{"tag":"夜盘","latestPrice":518.6199951171875,"preClose":519.1900024414062,"latestTime":"20260128 04:00 EST","volume":107,"amount":55502,"timestamp":1769590802140,"change":-0.57000732421875,"changeRate":-0.001097878082278903},"impliedVol":0.3475,"impliedVolPercentile":0.749},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.007218,"change":0.145,"latestPrice":20.235,"close":20.235,"volume":23805007,"market":"US","high":20.975,"low":20.22,"preClose":20.09,"open":20.495,"turnoverRate":0.01765,"peRate":97.3726,"amplitude":0.037581,"marketValue":36962212931.43,"askSize":210,"bidSize":388,"askPrice":20.24,"bidPrice":20.23,"week52High":34.075,"week52Low":18.55,"changeRate5Day":-0.000247,"changeRate20Day":-0.172731,"changeRate60Day":-0.366667,"changeRateWTD":0.012256,"changeRateMTD":-0.142221,"changeRateQTD":-0.142221,"changeRateYTD":-0.142221,"amount":488716673.842258,"eps":0.20781,"lyrEps":0.085841,"lyrPeRate":235.726518,"pbRate":7.79629,"volumeRatio":1.082594,"committee":0.297659,"roa":0.030134,"roe":0.082279,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27291446307.765,"shortable":3,"shares":1826647538,"floatShares":1348724799,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.09,"latestTime":"09:29 EST","volume":1949030,"amount":39261622.83958,"timestamp":1769610599091,"change":0.41000000000000014,"changeRate":0.02040816326530613},"postHourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.09,"latestTime":"19:59 EST","volume":851614,"amount":17211584.8982,"timestamp":1769561973424,"change":0.48999999999999844,"changeRate":0.024390243902438945},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.09000015258789,"latestTime":"20260128 04:00 EST","volume":164893,"amount":3380860,"timestamp":1769590802308,"change":0.3299999237060547,"changeRate":0.016426078705805574},"impliedVol":0.5904,"impliedVolPercentile":0.9522},{"symbol":"ACGL","nameCN":"艾奇资本","changeRate":0.007062,"change":0.66,"latestPrice":94.12,"close":94.12,"volume":577124,"market":"US","high":94.83,"low":92.96,"preClose":93.46,"open":93.38,"turnoverRate":0.001649,"peRate":8.82166,"amplitude":0.020009,"marketValue":34130353284.56,"askSize":327,"bidSize":400,"askPrice":94.14,"bidPrice":94.11,"week52High":97.6,"week52Low":82.445,"changeRate5Day":0.019939,"changeRate20Day":-0.02355,"changeRate60Day":0.086334,"changeRateWTD":0.012478,"changeRateMTD":-0.018766,"changeRateQTD":-0.018766,"changeRateYTD":-0.018766,"amount":54400590.094208,"eps":10.669193,"lyrEps":11.468456,"lyrPeRate":8.206859,"pbRate":1.491125,"volumeRatio":0.421954,"committee":0.100413,"roa":0.038986,"roe":0.178114,"changeRate5Min":-0.001273,"earningDate":1770566400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32942000000,"shortable":3,"shares":362625938,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":92.55,"preClose":93.46,"latestTime":"09:24 EST","volume":78,"amount":7255.716,"timestamp":1769610273316,"change":-0.9099999999999966,"changeRate":-0.009736785790712568},"postHourTrading":{"tag":"盘后","latestPrice":93.46,"preClose":93.46,"latestTime":"18:06 EST","volume":58010,"amount":5421612.1598,"timestamp":1769555161558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.04000091552734,"preClose":93.45999908447266,"latestTime":"20260128 04:00 EST","volume":2,"amount":190,"timestamp":1769590800775,"change":1.5800018310546875,"changeRate":0.016905647833642953},"impliedVol":0.272,"impliedVolPercentile":0.4701},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.007001,"change":1.6,"latestPrice":230.13,"close":230.13,"volume":4402275,"market":"US","high":231.86,"low":228.43,"preClose":228.53,"open":229.42,"turnoverRate":0.004739,"peRate":30.726382,"amplitude":0.015009,"marketValue":215631810000,"askSize":184,"bidSize":21,"askPrice":230.25,"bidPrice":230.06,"week52High":367.09,"week52Low":218.9633,"changeRate5Day":0.038587,"changeRate20Day":-0.135597,"changeRate60Day":-0.103331,"changeRateWTD":0.009121,"changeRateMTD":-0.13129,"changeRateQTD":-0.13129,"changeRateYTD":-0.13129,"amount":1012412413.913727,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":35.724559,"pbRate":3.592606,"volumeRatio":0.661749,"committee":-0.795122,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.002665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.007161,"floatMarketCap":213790769769.87,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":229.23,"preClose":228.53,"latestTime":"09:29 EST","volume":18678,"amount":4267129.55856,"timestamp":1769610570063,"change":0.6999999999999886,"changeRate":0.003063055178751099},"postHourTrading":{"tag":"盘后","latestPrice":228.45,"preClose":228.53,"latestTime":"19:59 EST","volume":608086,"amount":138956558.934,"timestamp":1769561970779,"change":-0.0800000000000125,"changeRate":-0.000350063449000186},"overnightTrading":{"tag":"夜盘","latestPrice":228.14999389648438,"preClose":228.52999877929688,"latestTime":"20260128 04:00 EST","volume":7177,"amount":1642433,"timestamp":1769590802308,"change":-0.3800048828125,"changeRate":-0.001662822757809972},"impliedVol":0.4032,"impliedVolPercentile":0.6135},{"symbol":"VGT","nameCN":"信息技术ETF-Vanguard","changeRate":0.006981,"change":5.375,"latestPrice":775.275,"close":775.275,"volume":291798,"market":"US","high":778.35,"low":771.5,"preClose":769.9,"open":776,"turnoverRate":0.001939,"peRate":31.033095,"amplitude":0.008897,"marketValue":116677988181,"askSize":60,"bidSize":70,"askPrice":775.53,"bidPrice":775.3,"week52High":806.99,"week52Low":451,"changeRate5Day":0.035633,"changeRate20Day":0.015955,"changeRate60Day":-0.019818,"changeRateWTD":0.026868,"changeRateMTD":0.028516,"changeRateQTD":0.028516,"changeRateYTD":0.028516,"amount":226122345.22522,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897202,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0796,"divideRate":0.003972,"floatMarketCap":116677988181,"shortable":3,"shares":150498840,"floatShares":150498840,"preHourTrading":{"tag":"盘前","latestPrice":775.14,"preClose":769.9,"latestTime":"09:28 EST","volume":2798,"amount":2174155.9614,"timestamp":1769610484420,"change":5.240000000000009,"changeRate":0.006806078711520989},"postHourTrading":{"tag":"盘后","latestPrice":773.65,"preClose":769.9,"latestTime":"19:57 EST","volume":19823,"amount":15265668.0403,"timestamp":1769561826155,"change":3.75,"changeRate":0.004870762436680089},"overnightTrading":{"tag":"夜盘","latestPrice":776.5,"preClose":769.9000244140625,"latestTime":"20260128 04:00 EST","volume":1166,"amount":904956,"timestamp":1769590802275,"change":6.5999755859375,"changeRate":0.00857250990602378},"impliedVol":0.2412,"impliedVolPercentile":0.5817},{"symbol":"DVN","nameCN":"德文能源","changeRate":0.006971,"change":0.275,"latestPrice":39.725,"close":39.725,"volume":4829380,"market":"US","high":39.82,"low":39.17,"preClose":39.45,"open":39.57,"turnoverRate":0.007764,"peRate":9.3597,"amplitude":0.016477,"marketValue":24919492500,"askSize":100,"bidSize":225,"askPrice":39.73,"bidPrice":39.71,"week52High":39.82,"week52Low":25.89,"changeRate5Day":0.052318,"changeRate20Day":0.097982,"changeRate60Day":0.241018,"changeRateWTD":0.02808,"changeRateMTD":0.084494,"changeRateQTD":0.084494,"changeRateYTD":0.084494,"amount":191213301.220245,"eps":4.24426,"lyrEps":4.574367,"lyrPeRate":8.684262,"pbRate":1.62342,"volumeRatio":0.934265,"committee":0.384615,"roa":0.080224,"roe":0.185865,"changeRate5Min":0.000126,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.023663,"floatMarketCap":24708950000,"shortable":3,"shares":627300000,"floatShares":622000000,"preHourTrading":{"tag":"盘前","latestPrice":39.64,"preClose":39.45,"latestTime":"09:29 EST","volume":14455,"amount":571801.20515,"timestamp":1769610592892,"change":0.18999999999999773,"changeRate":0.00481622306717358},"postHourTrading":{"tag":"盘后","latestPrice":39.4923,"preClose":39.45,"latestTime":"19:59 EST","volume":221190,"amount":8726077.4019,"timestamp":1769561999035,"change":0.04229999999999734,"changeRate":0.0010722433460075371},"overnightTrading":{"tag":"夜盘","latestPrice":39.310001373291016,"preClose":39.45000076293945,"latestTime":"20260128 04:00 EST","volume":1337,"amount":52701,"timestamp":1769590802304,"change":-0.1399993896484375,"changeRate":-0.003548780404079415},"impliedVol":0.3891,"impliedVolPercentile":0.4622},{"symbol":"TFX","nameCN":"泰利福","changeRate":0.006889,"change":0.72,"latestPrice":105.24,"close":105.24,"volume":645869,"market":"US","high":105.37,"low":103.5204,"preClose":104.52,"open":105.055,"turnoverRate":0.014668,"peRate":0,"amplitude":0.017696,"marketValue":4651019497.92,"askSize":10,"bidSize":164,"askPrice":105.36,"bidPrice":105.1,"week52High":184.58,"week52Low":100.18,"changeRate5Day":0.022145,"changeRate20Day":-0.142717,"changeRate60Day":-0.157001,"changeRateWTD":0.017795,"changeRateMTD":-0.13766,"changeRateQTD":-0.13766,"changeRateYTD":-0.13766,"amount":67635377.830467,"eps":-7.264213,"lyrEps":1.487605,"lyrPeRate":70.744586,"pbRate":1.216951,"volumeRatio":0.945661,"committee":0.885057,"roa":0.049421,"roe":-0.078966,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3599,"divideRate":0.012922,"floatMarketCap":4633891793.16,"shortable":3,"shares":44194408,"floatShares":44031659,"preHourTrading":{"tag":"盘前","latestPrice":104.6,"preClose":104.52,"latestTime":"08:58 EST","volume":959,"amount":100699.38263,"timestamp":1769608703769,"change":0.0799999999999983,"changeRate":0.0007654037504783611},"postHourTrading":{"tag":"盘后","latestPrice":104.52,"preClose":104.52,"latestTime":"19:44 EST","volume":12158,"amount":1270810.4988,"timestamp":1769561088586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.5199966430664,"preClose":104.5199966430664,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.3627,"impliedVolPercentile":0.3665},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.006876,"change":0.105,"latestPrice":15.375,"close":15.375,"volume":10632491,"market":"US","high":15.495,"low":15.13,"preClose":15.27,"open":15.4,"turnoverRate":0.014706,"peRate":0,"amplitude":0.023903,"marketValue":18848414143.125,"askSize":2042,"bidSize":768,"askPrice":15.38,"bidPrice":15.37,"week52High":22.69,"week52Low":10.36,"changeRate5Day":-0.066485,"changeRate20Day":-0.256168,"changeRate60Day":0.183603,"changeRateWTD":-0.03605,"changeRateMTD":-0.219939,"changeRateQTD":-0.219939,"changeRateYTD":-0.219939,"amount":162476566.72152,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.720571,"volumeRatio":0.750446,"committee":-0.452016,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.002271,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11116125000,"shortable":3,"shares":1225913115,"floatShares":723000000,"preHourTrading":{"tag":"盘前","latestPrice":15.41,"preClose":15.27,"latestTime":"09:29 EST","volume":86223,"amount":1324713.358515,"timestamp":1769610599999,"change":0.14000000000000057,"changeRate":0.009168303863785237},"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.27,"latestTime":"19:59 EST","volume":657660,"amount":10043292.3777,"timestamp":1769561994560,"change":0.030000000000001137,"changeRate":0.00196463654223976},"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":15.270000457763672,"latestTime":"20260128 04:00 EST","volume":39980,"amount":614561,"timestamp":1769590802301,"change":0.1099996566772461,"changeRate":0.0072036446221139016},"impliedVol":0.8195,"impliedVolPercentile":0.7251},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.006839,"change":3.26,"latestPrice":479.92,"close":479.92,"volume":1171508,"market":"US","high":487,"low":474.5,"preClose":476.66,"open":479.46,"turnoverRate":0.004789,"peRate":0,"amplitude":0.026224,"marketValue":120987083324.8,"askSize":7,"bidSize":2,"askPrice":479.9,"bidPrice":479.4,"week52High":566.9,"week52Low":298,"changeRate5Day":0.076343,"changeRate20Day":0.008426,"changeRate60Day":-0.109081,"changeRateWTD":0.06062,"changeRateMTD":0.023807,"changeRateQTD":0.023807,"changeRateYTD":0.023807,"amount":561870188.113648,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":30.122538,"volumeRatio":0.794873,"committee":-0.555556,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117407352846,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":480,"preClose":476.66,"latestTime":"09:29 EST","volume":5705,"amount":2731849.23375,"timestamp":1769610595348,"change":3.339999999999975,"changeRate":0.007007091008265797},"postHourTrading":{"tag":"盘后","latestPrice":479.0201,"preClose":476.66,"latestTime":"19:59 EST","volume":162486,"amount":77497262.4231,"timestamp":1769561996331,"change":2.3600999999999885,"changeRate":0.004951327990601243},"overnightTrading":{"tag":"夜盘","latestPrice":480.1300048828125,"preClose":476.6600036621094,"latestTime":"20260128 04:00 EST","volume":3252,"amount":1561974,"timestamp":1769590802308,"change":3.470001220703125,"changeRate":0.0072798246004355536},"impliedVol":0.43,"impliedVolPercentile":0.49},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.006778,"change":0.2665,"latestPrice":39.5865,"close":39.5865,"volume":13554285,"market":"US","high":39.86,"low":39.36,"preClose":39.32,"open":39.475,"turnoverRate":0.003219,"peRate":8.441113,"amplitude":0.012716,"marketValue":166913527620.2985,"askSize":651,"bidSize":2660,"askPrice":39.59,"bidPrice":39.58,"week52High":47.355,"week52Low":10.5999,"changeRate5Day":0.00883,"changeRate20Day":-0.022073,"changeRate60Day":0.016081,"changeRateWTD":0.001683,"changeRateMTD":-0.028075,"changeRateQTD":-0.028075,"changeRateYTD":-0.028075,"amount":538157916.150398,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.538208,"pbRate":1.589017,"volumeRatio":0.907523,"committee":0.606765,"roa":0.051751,"roe":0.198752,"changeRate5Min":0.000291,"earningDate":1769702400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7222,"divideRate":0.068766,"floatMarketCap":166670510847.1785,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":39.365,"preClose":39.32,"latestTime":"09:28 EST","volume":68692,"amount":2710559.53012,"timestamp":1769610534281,"change":0.045000000000001705,"changeRate":0.001144455747711132},"postHourTrading":{"tag":"盘后","latestPrice":39.3546,"preClose":39.32,"latestTime":"19:59 EST","volume":584927,"amount":23001174.9782,"timestamp":1769561995241,"change":0.03459999999999752,"changeRate":0.0008799593082400184},"overnightTrading":{"tag":"夜盘","latestPrice":39.13999938964844,"preClose":39.31999969482422,"latestTime":"20260128 04:00 EST","volume":11310,"amount":444807,"timestamp":1769590802304,"change":-0.18000030517578125,"changeRate":-0.004577830787711707},"impliedVol":0.2595,"impliedVolPercentile":0.9004},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":0.006543,"change":6.92,"latestPrice":1064.48,"close":1064.48,"volume":136618,"market":"US","high":1067,"low":1053.555,"preClose":1057.56,"open":1053.555,"turnoverRate":0.003118,"peRate":29.829517,"amplitude":0.012713,"marketValue":50615318249.76,"askSize":20,"bidSize":98,"askPrice":1064.58,"bidPrice":1064.11,"week52High":1139.15,"week52Low":893.99,"changeRate5Day":0.005574,"changeRate20Day":0.037191,"changeRate60Day":0.113193,"changeRateWTD":0.006258,"changeRateMTD":0.054933,"changeRateQTD":0.054933,"changeRateYTD":0.054933,"amount":145231838.278809,"eps":35.685459,"lyrEps":39.038854,"lyrPeRate":27.267194,"pbRate":14.213793,"volumeRatio":1.063517,"committee":0.661017,"roa":0.189636,"roe":0.467186,"changeRate5Min":0.000244,"earningDate":1770048000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.008098,"floatMarketCap":46639651508.64,"shortable":3,"shares":47549337,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1058.49,"preClose":1057.56,"latestTime":"08:47 EST","volume":108,"amount":114220.1304,"timestamp":1769608030990,"change":0.9300000000000637,"changeRate":0.0008793827300579293},"postHourTrading":{"tag":"盘后","latestPrice":1057.56,"preClose":1057.56,"latestTime":"18:21 EST","volume":7099,"amount":7507597.1,"timestamp":1769556060578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1057.56005859375,"preClose":1057.56005859375,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2447,"impliedVolPercentile":0.6653}]}}}