美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,976.59

+17.830.91%

涨家数：591

跌家数：407

平家数：29

市盈率：- -

高：1,980.29

开：1,958.77

低：1,958.65

收：1,958.76

成交量：55.39亿

成交额：7,295.81亿

市值：94.79万亿

流通市值：88.69万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艾利科技 US ALGN	188.39	+2.10%	+3.87	110.47万	2.05亿	134.29亿
Zscaler Inc. US ZS	150.42	+2.10%	+3.09	216.29万	3.25亿	243.24亿
Coinbase Global, Inc. US COIN	168.87	+2.05%	+3.39	649.28万	10.87亿	445.94亿
Generac控股 US GNRC	257.81	+2.04%	+5.15	50.59万	1.31亿	151.29亿
半导体指数ETF-HOLDRs US SMH	604.3	+2.03%	+12.01	982.07万	59.92亿	702.15亿
汇丰 US HSBC	98.74	+2.03%	+1.96	118.37万	1.16亿	3,414.76亿
美国固安捷 US GWW	1370.16	+2.02%	+27.18	28.88万	3.93亿	646.90亿
Ally Financial Inc. US ALLY	46.23	+2.01%	+0.9100	170.22万	7,847.16万	142.41亿
印度工业信贷投资银行 US IBN	30.08	+2.00%	+0.5900	1,362.26万	4.10亿	1,073.19亿
美国银行 US BAC	59.9	+1.99%	+1.17	3,464.53万	20.69亿	4,250.86亿
白银ETF-iShares US SLV	56.11	+1.98%	+1.09	1,364.90万	7.64亿	297.89亿
Atlassian Corporation PLC US TEAM	85.5	+1.98%	+1.66	243.43万	2.07亿	216.97亿
Nextpower US NXT	115.03	+1.94%	+2.19	220.24万	2.56亿	172.55亿
Workday US WDAY	137.99	+1.91%	+2.59	388.72万	5.28亿	340.84亿
Annaly Capital Management US NLY	22.99	+1.91%	+0.4300	955.44万	2.18亿	167.89亿
Trane技术 US TT	487.24	+1.91%	+9.11	93.08万	4.51亿	1,080.40亿
百胜中国 US YUMC	42.49	+1.89%	+0.7900	192.08万	8,138.62万	146.67亿
Keysight Technologies Inc US KEYS	319.73	+1.87%	+5.87	115.23万	3.71亿	546.40亿
梅西百货 US M	23.68	+1.85%	+0.4300	363.21万	8,634.92万	62.46亿
阿里巴巴 US BABA	97.91	+1.84%	+1.77	894.81万	8.71亿	2,348.91亿

1 ...7 8 9 10 11 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1976.5945,"timestamp":1783367999999,"preClose":1958.7633,"halted":0,"volume":5538638767,"delay":0,"changeRate":0.009103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.831177,"latestTime":"07-06 16:00:00 EDT","open":1958.765,"high":1980.285,"low":1958.6536,"amount":729580704545.4374,"amplitude":0.011043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.317173,"peRate":27.980618,"turnoverRate":0.00934,"increases":590,"decrements":407,"flats":19,"marketCap":94792048205976,"floatMarketCap":88690403643672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1980.285,"amplitude":0.011043,"preClose":1958.7633,"low":1958.6536,"pbRate":"5.317173","latestPrice":1976.5945,"volume":5538638767,"delay":0,"open":1958.765,"prevYearClose":1778.6405,"prevWeekClose":1958.7633,"prevMonthClose":1964.185,"prevQuarterClose":1964.185,"fiveDayClose":1920.569,"twentyDayClose":1988.3062,"sixtyDayClose":1779.0616,"secType":"PLATE","market":"US","turnoverRate":0.00934,"peRate":27.980618,"marketCap":94792048205976,"floatMarketCap":88690403643672,"timestamp":1783367999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":591,"down":407,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.020973,"change":3.87,"latestPrice":188.39,"close":188.39,"volume":1104682,"market":"US","high":188.6,"low":179.37,"preClose":184.52,"open":183.72,"turnoverRate":0.016482,"peRate":31.651636,"amplitude":0.050022,"marketValue":13428840847.48,"askSize":2,"bidSize":6,"askPrice":195.02,"bidPrice":182.88,"week52High":208.305,"week52Low":122,"changeRate5Day":0.05582,"changeRate20Day":0.119437,"changeRate60Day":0.065374,"changeRateWTD":0.020973,"changeRateMTD":0.116981,"changeRateQTD":0.116981,"changeRateYTD":0.206468,"amount":205340250.862671,"eps":5.951983,"lyrEps":5.627388,"lyrPeRate":33.477343,"pbRate":3.236318,"volumeRatio":0.803433,"committee":0.5,"roa":0.072338,"roe":0.108235,"changeRate5Min":0.005605,"earningDate":1785254400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12626651360,"shortable":3,"shares":71282132,"floatShares":67024000,"hourTrading":{"tag":"盘前","latestPrice":188.39,"preClose":188.39,"latestTime":"04:37 EDT","volume":134,"amount":25161.0192,"timestamp":1783413448848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":188.39,"preClose":188.39,"latestTime":"04:37 EDT","volume":134,"amount":25161.0192,"timestamp":1783413448848,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.5,"preClose":188.39,"latestTime":"19:57 EDT","volume":136189,"amount":25656723.93654,"timestamp":1783382264162,"change":0.11000000000001364,"changeRate":0.0005838951112055505},"overnightTrading":{"tag":"夜盘","latestPrice":187.6699981689453,"preClose":188.38999938964844,"latestTime":"20260707 04:00 EDT","volume":17,"amount":3192,"timestamp":1783411201491,"change":-0.720001220703125,"changeRate":-0.003821865401750658},"impliedVol":0.552,"impliedVolPercentile":0.764},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.020973,"change":3.09,"latestPrice":150.42,"close":150.42,"volume":2162903,"market":"US","high":152.5,"low":143.65,"preClose":147.33,"open":144.11,"turnoverRate":0.020669,"peRate":0,"amplitude":0.060069,"marketValue":24324346750.5,"askSize":1,"bidSize":4,"askPrice":152,"bidPrice":151.4,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.137305,"changeRate20Day":0.11208,"changeRate60Day":0.091186,"changeRateWTD":0.020973,"changeRateMTD":0.065675,"changeRateQTD":0.065675,"changeRateYTD":-0.331229,"amount":324501555.571121,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":10.278204,"volumeRatio":0.681163,"committee":0.6,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15740452556.579998,"shortable":3,"shares":161709525,"floatShares":104643349,"hourTrading":{"tag":"盘前","latestPrice":151.67,"preClose":150.42,"latestTime":"04:58 EDT","volume":1318,"amount":199368.11352,"timestamp":1783414692610,"change":1.25,"changeRate":0.008310065150910784},"preHourTrading":{"tag":"盘前","latestPrice":151.67,"preClose":150.42,"latestTime":"04:58 EDT","volume":1318,"amount":199368.11352,"timestamp":1783414692610,"change":1.25,"changeRate":0.008310065150910784},"postHourTrading":{"tag":"盘后","latestPrice":150.8312,"preClose":150.42,"latestTime":"19:59 EDT","volume":107269,"amount":16135429.098,"timestamp":1783382362936,"change":0.411200000000008,"changeRate":0.0027336790320436647},"overnightTrading":{"tag":"夜盘","latestPrice":151.49000549316406,"preClose":150.4199981689453,"latestTime":"20260707 04:00 EDT","volume":8969,"amount":1349324,"timestamp":1783411201694,"change":1.07000732421875,"changeRate":0.007113464547559451},"impliedVol":0.6393,"impliedVolPercentile":0.8},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.020486,"change":3.39,"latestPrice":168.87,"close":168.87,"volume":6492774,"market":"US","high":171.67,"low":160.1,"preClose":165.48,"open":161.365,"turnoverRate":0.028857,"peRate":62.084558,"amplitude":0.069918,"marketValue":44594373789.03,"askSize":35,"bidSize":70,"askPrice":166.25,"bidPrice":165.89,"week52High":444.645,"week52Low":139.18,"changeRate5Day":0.1329,"changeRate20Day":0.02888,"changeRate60Day":-0.035525,"changeRateWTD":0.020486,"changeRateMTD":0.155141,"changeRateQTD":0.155141,"changeRateYTD":-0.25325,"amount":1087015554.813538,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":37.97108,"pbRate":3.308047,"volumeRatio":0.675256,"committee":0.333333,"roa":0.01926,"roe":0.066859,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37995750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":165.94,"preClose":168.87,"latestTime":"05:00 EDT","volume":21616,"amount":3594269.13888,"timestamp":1783414818944,"change":-2.930000000000007,"changeRate":-0.01735062474092501},"preHourTrading":{"tag":"盘前","latestPrice":165.94,"preClose":168.87,"latestTime":"05:00 EDT","volume":21616,"amount":3594269.13888,"timestamp":1783414818944,"change":-2.930000000000007,"changeRate":-0.01735062474092501},"postHourTrading":{"tag":"盘后","latestPrice":169.6157,"preClose":168.87,"latestTime":"19:59 EDT","volume":223375,"amount":37817817.16372,"timestamp":1783382397942,"change":0.7456999999999994,"changeRate":0.004415822822289331},"overnightTrading":{"tag":"夜盘","latestPrice":166.2100067138672,"preClose":168.8699951171875,"latestTime":"20260707 04:00 EDT","volume":38409,"amount":6428643,"timestamp":1783411201699,"change":-2.6599884033203125,"changeRate":-0.015751693493414334},"impliedVol":0.8433,"impliedVolPercentile":0.976},{"symbol":"GNRC","nameCN":"Generac控股","changeRate":0.020383,"change":5.15,"latestPrice":257.81,"close":257.81,"volume":505887,"market":"US","high":264.99,"low":256,"preClose":252.66,"open":256,"turnoverRate":0.008752,"peRate":80.559556,"amplitude":0.035581,"marketValue":15129339055.46,"askSize":3,"bidSize":1,"askPrice":259.74,"bidPrice":245,"week52High":296.44,"week52Low":134.8,"changeRate5Day":-0.07469,"changeRate20Day":-0.073093,"changeRate60Day":0.270438,"changeRateWTD":0.020383,"changeRateMTD":-0.119531,"changeRateQTD":-0.119531,"changeRateYTD":0.890518,"amount":131060843.525299,"eps":3.200241,"lyrEps":2.69,"lyrPeRate":95.840149,"pbRate":5.656479,"volumeRatio":0.485772,"committee":-0.5,"roa":0.037879,"roe":0.073883,"changeRate5Min":0.004481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14901599498.24,"shortable":3,"shares":58684066,"floatShares":57800704,"hourTrading":{"tag":"盘前","latestPrice":255,"preClose":257.81,"latestTime":"04:00 EDT","volume":5,"amount":1275,"timestamp":1783411217803,"change":-2.8100000000000023,"changeRate":-0.010899499631511588},"preHourTrading":{"tag":"盘前","latestPrice":255,"preClose":257.81,"latestTime":"04:00 EDT","volume":5,"amount":1275,"timestamp":1783411217803,"change":-2.8100000000000023,"changeRate":-0.010899499631511588},"postHourTrading":{"tag":"盘后","latestPrice":257.81,"preClose":257.81,"latestTime":"19:58 EDT","volume":10468,"amount":2698806.84809,"timestamp":1783382326964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":256.25,"preClose":257.80999755859375,"latestTime":"20260707 04:00 EDT","volume":57,"amount":14679,"timestamp":1783411200661,"change":-1.55999755859375,"changeRate":-0.006050958354472664},"impliedVol":0.708,"impliedVolPercentile":1},{"symbol":"SMH","nameCN":"半导体指数ETF-HOLDRs","changeRate":0.020277,"change":12.01,"latestPrice":604.3,"close":604.3,"volume":9820715,"market":"US","high":618.21,"low":604.05,"preClose":592.29,"open":607.05,"turnoverRate":0.084522,"peRate":0,"amplitude":0.023907,"marketValue":70214749458.2,"askSize":26,"bidSize":11,"askPrice":589.05,"bidPrice":587.75,"week52High":671.83,"week52Low":279.19,"changeRate5Day":-0.011952,"changeRate20Day":-0.037018,"changeRate60Day":0.428875,"changeRateWTD":0.020277,"changeRateMTD":-0.078656,"changeRateQTD":-0.078656,"changeRateYTD":0.678005,"amount":5992461350.022888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728887,"committee":-0.993355,"roa":0,"roe":0,"changeRate5Min":-0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0877,"divideRate":0.0018,"floatMarketCap":70214749458.2,"shortable":3,"shares":116191874,"floatShares":116191874,"hourTrading":{"tag":"盘前","latestPrice":588,"preClose":604.3,"latestTime":"05:01 EDT","volume":27398,"amount":16171844.8472,"timestamp":1783414871993,"change":-16.299999999999955,"changeRate":-0.02697335760383908},"preHourTrading":{"tag":"盘前","latestPrice":588,"preClose":604.3,"latestTime":"05:01 EDT","volume":27398,"amount":16171844.8472,"timestamp":1783414871993,"change":-16.299999999999955,"changeRate":-0.02697335760383908},"postHourTrading":{"tag":"盘后","latestPrice":600.33,"preClose":604.3,"latestTime":"19:59 EDT","volume":194321,"amount":117407585.3171,"timestamp":1783382368511,"change":-3.9699999999999136,"changeRate":-0.006569584643388903},"overnightTrading":{"tag":"夜盘","latestPrice":591.4500122070312,"preClose":604.2999877929688,"latestTime":"20260707 04:00 EDT","volume":61036,"amount":36225882,"timestamp":1783411201706,"change":-12.8499755859375,"changeRate":-0.021264232741205782},"impliedVol":0.6183,"impliedVolPercentile":0.964},{"symbol":"HSBC","nameCN":"汇丰","changeRate":0.020252,"change":1.96,"latestPrice":98.74,"close":98.74,"volume":1183716,"market":"US","high":98.78,"low":97.53,"preClose":96.78,"open":97.55,"turnoverRate":0.000348,"peRate":16.351351,"amplitude":0.012916,"marketValue":341475582500.82,"askSize":1000,"bidSize":100,"askPrice":98.31,"bidPrice":98.24,"week52High":98.78,"week52Low":60.6107,"changeRate5Day":0.053227,"changeRate20Day":0.066076,"changeRate60Day":0.09383,"changeRateWTD":0.020252,"changeRateMTD":0.038385,"changeRateQTD":0.038385,"changeRateYTD":0.255116,"amount":116420706.490814,"eps":6.038645,"lyrEps":6,"lyrPeRate":16.456667,"pbRate":1.734973,"volumeRatio":0.95093,"committee":0,"roa":0.007218,"roe":0.116114,"changeRate5Min":0.000203,"earningDate":1785772800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7521,"divideRate":0.038,"floatMarketCap":336001797203.07996,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘前","latestPrice":98.35,"preClose":98.74,"latestTime":"04:46 EDT","volume":873,"amount":85834.90521,"timestamp":1783413975505,"change":-0.39000000000000057,"changeRate":-0.0039497670650192485},"preHourTrading":{"tag":"盘前","latestPrice":98.35,"preClose":98.74,"latestTime":"04:46 EDT","volume":873,"amount":85834.90521,"timestamp":1783413975505,"change":-0.39000000000000057,"changeRate":-0.0039497670650192485},"postHourTrading":{"tag":"盘后","latestPrice":98.79,"preClose":98.74,"latestTime":"19:53 EDT","volume":33002,"amount":3258457.3938,"timestamp":1783382023308,"change":0.05000000000001137,"changeRate":0.0005063803929513001},"overnightTrading":{"tag":"夜盘","latestPrice":98.30999755859375,"preClose":98.73999786376953,"latestTime":"20260707 04:00 EDT","volume":2587,"amount":254263,"timestamp":1783411201427,"change":-0.43000030517578125,"changeRate":-0.004354874564298126},"impliedVol":0.3152,"impliedVolPercentile":0.688},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":0.020239,"change":27.18,"latestPrice":1370.16,"close":1370.16,"volume":288764,"market":"US","high":1371.23,"low":1332.98,"preClose":1342.98,"open":1340.02,"turnoverRate":0.006523,"peRate":36.87496,"amplitude":0.028481,"marketValue":64689527129.04,"askSize":2,"bidSize":2,"askPrice":1378.24,"bidPrice":1363.59,"week52High":1390.96,"week52Low":906.52,"changeRate5Day":0.012227,"changeRate20Day":0.062659,"changeRate60Day":0.194851,"changeRateWTD":0.020239,"changeRateMTD":0.007174,"changeRateQTD":0.007174,"changeRateYTD":0.357871,"amount":392657670.600098,"eps":37.156921,"lyrEps":35.4,"lyrPeRate":38.705085,"pbRate":16.460439,"volumeRatio":0.712107,"committee":0,"roa":0.195107,"roe":0.461294,"changeRate5Min":0.001934,"earningDate":1785772800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.04,"divideRate":0.006598,"floatMarketCap":60653070023.04,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘前","latestPrice":1363.9,"preClose":1370.16,"latestTime":"04:16 EDT","volume":1,"amount":1363.9,"timestamp":1783412200271,"change":-6.259999999999991,"changeRate":-0.004568809482104273},"preHourTrading":{"tag":"盘前","latestPrice":1363.9,"preClose":1370.16,"latestTime":"04:16 EDT","volume":1,"amount":1363.9,"timestamp":1783412200271,"change":-6.259999999999991,"changeRate":-0.004568809482104273},"postHourTrading":{"tag":"盘后","latestPrice":1372.87,"preClose":1370.16,"latestTime":"18:41 EDT","volume":14628,"amount":20042415.9318,"timestamp":1783377702940,"change":2.709999999999809,"changeRate":0.0019778711975242374},"overnightTrading":{"tag":"夜盘","latestPrice":1370.1600341796875,"preClose":1370.1600341796875,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.2924,"impliedVolPercentile":0.892},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.020079,"change":0.91,"latestPrice":46.23,"close":46.23,"volume":1702164,"market":"US","high":46.255,"low":45.41,"preClose":45.32,"open":45.41,"turnoverRate":0.006213,"peRate":11.286163,"amplitude":0.018645,"marketValue":14241299204.85,"askSize":10,"bidSize":100,"askPrice":47.05,"bidPrice":40.01,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.019928,"changeRate20Day":0.090073,"changeRate60Day":0.108367,"changeRateWTD":0.020079,"changeRateMTD":0.006094,"changeRateQTD":0.006094,"changeRateYTD":0.020755,"amount":78471614.869446,"eps":4.096166,"lyrEps":2.37,"lyrPeRate":19.506329,"pbRate":1.071983,"volumeRatio":0.475842,"committee":0.818182,"roa":0.007147,"roe":0.093562,"changeRate5Min":0.0013,"earningDate":1784563200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.025957,"floatMarketCap":12665053930.56,"shortable":3,"shares":308053195,"floatShares":273957472,"hourTrading":{"tag":"盘前","latestPrice":46.6812,"preClose":46.23,"latestTime":"04:00 EDT","volume":1,"amount":46.6812,"timestamp":1783411205461,"change":0.45120000000000005,"changeRate":0.009759896171317329},"preHourTrading":{"tag":"盘前","latestPrice":46.6812,"preClose":46.23,"latestTime":"04:00 EDT","volume":1,"amount":46.6812,"timestamp":1783411205461,"change":0.45120000000000005,"changeRate":0.009759896171317329},"postHourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.23,"latestTime":"19:27 EDT","volume":72328,"amount":3343715.75,"timestamp":1783380453178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.22999954223633,"preClose":46.22999954223633,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.3753,"impliedVolPercentile":0.54},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.020007,"change":0.59,"latestPrice":30.08,"close":30.08,"volume":13622610,"market":"US","high":30.225,"low":29.78,"preClose":29.49,"open":29.81,"turnoverRate":0.003831,"peRate":18.861157,"amplitude":0.01509,"marketValue":107318514260.48,"askSize":3,"bidSize":100,"askPrice":31.11,"bidPrice":26.93,"week52High":34.565,"week52Low":25.0819,"changeRate5Day":0.017936,"changeRate20Day":0.152932,"changeRate60Day":0.093421,"changeRateWTD":0.020007,"changeRateMTD":0.036169,"changeRateQTD":0.036169,"changeRateYTD":0.009396,"amount":409897867.195072,"eps":1.594812,"lyrEps":1.594812,"lyrPeRate":18.861157,"pbRate":0.029559,"volumeRatio":2.055685,"committee":0.941748,"roa":0.020852,"roe":0.163589,"changeRate5Min":0.000166,"earningDate":1784304000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.797872,"floatMarketCap":106962605865.59999,"shortable":3,"shares":3567769756,"floatShares":3555937695,"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.08,"latestTime":"19:56 EDT","volume":243278,"amount":7318026.999,"timestamp":1783382177262,"change":0.020000000000003126,"changeRate":0.0006648936170213806},"overnightTrading":{"tag":"夜盘","latestPrice":30.079999923706055,"preClose":30.079999923706055,"latestTime":"20260707 04:00 EDT","volume":22,"amount":662,"timestamp":1783411201547,"change":0,"changeRate":0},"impliedVol":0.2209,"impliedVolPercentile":0.488},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.019922,"change":1.17,"latestPrice":59.9,"close":59.9,"volume":34645299,"market":"US","high":59.94,"low":58.92,"preClose":58.73,"open":59.14,"turnoverRate":0.00516,"peRate":14.871513,"amplitude":0.017368,"marketValue":425085779994.9,"askSize":50,"bidSize":62,"askPrice":60.15,"bidPrice":60.13,"week52High":59.94,"week52Low":44.75,"changeRate5Day":0.0349,"changeRate20Day":0.105778,"changeRate60Day":0.154588,"changeRateWTD":0.019922,"changeRateMTD":0.051246,"changeRateQTD":0.051246,"changeRateYTD":0.089091,"amount":2068737380.880272,"eps":4.027835,"lyrEps":3.81,"lyrPeRate":15.721785,"pbRate":1.541998,"volumeRatio":0.943388,"committee":0.107143,"roa":0.009271,"roe":0.106442,"changeRate5Min":0.001756,"earningDate":1783958400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.018361,"floatMarketCap":402173536478.8,"shortable":3,"shares":7096590651,"floatShares":6714082412,"hourTrading":{"tag":"盘前","latestPrice":60.14,"preClose":59.9,"latestTime":"05:01 EDT","volume":4310,"amount":259232.35027,"timestamp":1783414865493,"change":0.240000000000002,"changeRate":0.004006677796327246},"preHourTrading":{"tag":"盘前","latestPrice":60.14,"preClose":59.9,"latestTime":"05:01 EDT","volume":4310,"amount":259232.35027,"timestamp":1783414865493,"change":0.240000000000002,"changeRate":0.004006677796327246},"postHourTrading":{"tag":"盘后","latestPrice":59.9783,"preClose":59.9,"latestTime":"19:58 EDT","volume":1883584,"amount":112827042.907508,"timestamp":1783382339672,"change":0.0782999999999987,"changeRate":0.0013071786310517313},"overnightTrading":{"tag":"夜盘","latestPrice":60.0099983215332,"preClose":59.900001525878906,"latestTime":"20260707 04:00 EDT","volume":6608,"amount":397001,"timestamp":1783411201703,"change":0.10999679565429688,"changeRate":0.00183634044828487},"impliedVol":0.2849,"impliedVolPercentile":0.268},{"symbol":"SLV","nameCN":"白银ETF-iShares","changeRate":0.019811,"change":1.09,"latestPrice":56.11,"close":56.11,"volume":13649049,"market":"US","high":56.37,"low":55.61,"preClose":55.02,"open":55.742,"turnoverRate":0.025709,"peRate":4.017673,"amplitude":0.013813,"marketValue":29788799000,"askSize":600,"bidSize":1800,"askPrice":55.1,"bidPrice":55.05,"week52High":109.83,"week52Low":32.96,"changeRate5Day":0.053116,"changeRate20Day":-0.162287,"changeRate60Day":-0.168371,"changeRateWTD":0.019811,"changeRateMTD":0.049373,"changeRateQTD":0.049373,"changeRateYTD":-0.128997,"amount":763998103.435638,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.371883,"pbRate":0.835104,"volumeRatio":0.867951,"committee":0.5,"roa":0,"roe":0.766664,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29788799000,"shortable":3,"shares":530900000,"floatShares":530900000,"hourTrading":{"tag":"盘前","latestPrice":55.0416,"preClose":56.11,"latestTime":"05:00 EDT","volume":98896,"amount":5447998.67136,"timestamp":1783414856290,"change":-1.068399999999997,"changeRate":-0.019041169132061966},"preHourTrading":{"tag":"盘前","latestPrice":55.0416,"preClose":56.11,"latestTime":"05:00 EDT","volume":98896,"amount":5447998.67136,"timestamp":1783414856290,"change":-1.068399999999997,"changeRate":-0.019041169132061966},"postHourTrading":{"tag":"盘后","latestPrice":55.86,"preClose":56.11,"latestTime":"19:59 EDT","volume":146377,"amount":8212011.0913,"timestamp":1783382388042,"change":-0.25,"changeRate":-0.004455533772945999},"overnightTrading":{"tag":"夜盘","latestPrice":55.02000045776367,"preClose":56.11000061035156,"latestTime":"20260707 04:00 EDT","volume":292310,"amount":16146787,"timestamp":1783411201704,"change":-1.0900001525878906,"changeRate":-0.01942612975817362},"impliedVol":0.4934,"impliedVolPercentile":0.476},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.0198,"change":1.66,"latestPrice":85.5,"close":85.5,"volume":2434270,"market":"US","high":86.84,"low":81.51,"preClose":83.84,"open":82.0001,"turnoverRate":0.015407,"peRate":0,"amplitude":0.063573,"marketValue":21697152201,"askSize":32,"bidSize":200,"askPrice":86.89,"bidPrice":86.03,"week52High":222.59,"week52Low":56.0101,"changeRate5Day":0.085852,"changeRate20Day":-0.157635,"changeRate60Day":0.343917,"changeRateWTD":0.0198,"changeRateMTD":0.099113,"changeRateQTD":0.099113,"changeRateYTD":-0.472678,"amount":207116016.316071,"eps":-0.825383,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":24.683118,"volumeRatio":0.574667,"committee":0.724138,"roa":0.00549,"roe":-0.192893,"changeRate5Min":-0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13509000000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘前","latestPrice":86.79,"preClose":85.5,"latestTime":"04:53 EDT","volume":994,"amount":85668.661344,"timestamp":1783414431258,"change":1.2900000000000063,"changeRate":0.015087719298245688},"preHourTrading":{"tag":"盘前","latestPrice":86.79,"preClose":85.5,"latestTime":"04:53 EDT","volume":994,"amount":85668.661344,"timestamp":1783414431258,"change":1.2900000000000063,"changeRate":0.015087719298245688},"postHourTrading":{"tag":"盘后","latestPrice":85.16,"preClose":85.5,"latestTime":"19:59 EDT","volume":164734,"amount":14083480.3569,"timestamp":1783382397032,"change":-0.3400000000000034,"changeRate":-0.003976608187134543},"overnightTrading":{"tag":"夜盘","latestPrice":86.37999725341797,"preClose":85.5,"latestTime":"20260707 04:00 EDT","volume":10750,"amount":921365,"timestamp":1783411201616,"change":0.8799972534179688,"changeRate":0.010292365537052267},"impliedVol":0.8258,"impliedVolPercentile":0.876},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.019408,"change":2.19,"latestPrice":115.03,"close":115.03,"volume":2202356,"market":"US","high":120.44,"low":114.24,"preClose":112.84,"open":115.06,"turnoverRate":0.015095,"peRate":29.95573,"amplitude":0.054945,"marketValue":17254500000,"askSize":33,"bidSize":180,"askPrice":116.99,"bidPrice":113.25,"week52High":163.13,"week52Low":52.61,"changeRate5Day":0.075549,"changeRate20Day":-0.234766,"changeRate60Day":-0.011855,"changeRateWTD":0.019408,"changeRateMTD":-0.034497,"changeRateQTD":-0.034497,"changeRateYTD":0.320514,"amount":256095565.07428,"eps":3.84,"lyrEps":3.84,"lyrPeRate":29.955729,"pbRate":7.391416,"volumeRatio":0.272362,"committee":0.690141,"roa":0.121735,"roe":0.295711,"changeRate5Min":0.004103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16782601158.06,"shortable":3,"shares":150000000,"floatShares":145897602,"hourTrading":{"tag":"盘前","latestPrice":113.3,"preClose":115.03,"latestTime":"04:49 EDT","volume":186,"amount":21496.80306,"timestamp":1783414161890,"change":-1.730000000000004,"changeRate":-0.015039554898722107},"preHourTrading":{"tag":"盘前","latestPrice":113.3,"preClose":115.03,"latestTime":"04:49 EDT","volume":186,"amount":21496.80306,"timestamp":1783414161890,"change":-1.730000000000004,"changeRate":-0.015039554898722107},"postHourTrading":{"tag":"盘后","latestPrice":115.39,"preClose":115.03,"latestTime":"19:59 EDT","volume":51834,"amount":5963113.516,"timestamp":1783382398224,"change":0.35999999999999943,"changeRate":0.0031296183604277096},"overnightTrading":{"tag":"夜盘","latestPrice":115.01000213623047,"preClose":115.02999877929688,"latestTime":"20260707 04:00 EDT","volume":690,"amount":78536,"timestamp":1783411201692,"change":-0.01999664306640625,"changeRate":-0.00017383850542129406},"impliedVol":0.8895,"impliedVolPercentile":0.96},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.019129,"change":2.59,"latestPrice":137.99,"close":137.99,"volume":3887190,"market":"US","high":138.4,"low":129.2001,"preClose":135.4,"open":132.985,"turnoverRate":0.019534,"peRate":42.97375,"amplitude":0.067946,"marketValue":34083530000,"askSize":128,"bidSize":80,"askPrice":139.9,"bidPrice":139,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.110941,"changeRate20Day":-0.067068,"changeRate60Day":0.157926,"changeRateWTD":0.019129,"changeRateMTD":0.127185,"changeRateQTD":0.127185,"changeRateYTD":-0.357529,"amount":527874541.795349,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":53.277992,"pbRate":5.100034,"volumeRatio":0.775064,"committee":-0.230769,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27460010000,"shortable":3,"shares":247000000,"floatShares":199000000,"hourTrading":{"tag":"盘前","latestPrice":139.8585,"preClose":137.99,"latestTime":"04:52 EDT","volume":170,"amount":23655.3623,"timestamp":1783414362392,"change":1.8684999999999832,"changeRate":0.01354083629248484},"preHourTrading":{"tag":"盘前","latestPrice":139.8585,"preClose":137.99,"latestTime":"04:52 EDT","volume":170,"amount":23655.3623,"timestamp":1783414362392,"change":1.8684999999999832,"changeRate":0.01354083629248484},"postHourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":137.99,"latestTime":"19:59 EDT","volume":232983,"amount":32147737.85841,"timestamp":1783382359269,"change":-0.09000000000000341,"changeRate":-0.0006522211754475209},"overnightTrading":{"tag":"夜盘","latestPrice":139.8800048828125,"preClose":137.99000549316406,"latestTime":"20260707 04:00 EDT","volume":1284,"amount":177950,"timestamp":1783411201685,"change":1.8899993896484375,"changeRate":0.013696639715997888},"impliedVol":0.6327,"impliedVolPercentile":0.88},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":0.01906,"change":0.43,"latestPrice":22.99,"close":22.99,"volume":9554350,"market":"US","high":23,"low":22.53,"preClose":22.56,"open":22.53,"turnoverRate":0.013083,"peRate":7.672671,"amplitude":0.020833,"marketValue":16789378595,"askSize":2600,"bidSize":3,"askPrice":23.1,"bidPrice":22.97,"week52High":24.52,"week52Low":19.35,"changeRate5Day":0.001743,"changeRate20Day":0.080865,"changeRate60Day":0.054587,"changeRateWTD":0.01906,"changeRateMTD":0.028175,"changeRateQTD":0.028175,"changeRateYTD":0.028175,"amount":218142538.922405,"eps":2.996349,"lyrEps":2.923052,"lyrPeRate":7.865067,"pbRate":1.160158,"volumeRatio":0.867483,"committee":-0.997695,"roa":0.018156,"roe":0.150416,"changeRate5Min":0.000217,"earningDate":1784563200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.121792,"floatMarketCap":16789378594.999998,"shortable":3,"shares":730290500,"floatShares":730290500,"hourTrading":{"tag":"盘前","latestPrice":22.9969,"preClose":22.99,"latestTime":"04:08 EDT","volume":334,"amount":7670.983344,"timestamp":1783411689923,"change":0.0069000000000016826,"changeRate":0.00030013049151812456},"preHourTrading":{"tag":"盘前","latestPrice":22.9969,"preClose":22.99,"latestTime":"04:08 EDT","volume":334,"amount":7670.983344,"timestamp":1783411689923,"change":0.0069000000000016826,"changeRate":0.00030013049151812456},"postHourTrading":{"tag":"盘后","latestPrice":22.9065,"preClose":22.99,"latestTime":"19:55 EDT","volume":239383,"amount":5502676.3546,"timestamp":1783382144868,"change":-0.08349999999999724,"changeRate":-0.0036320139190951393},"overnightTrading":{"tag":"夜盘","latestPrice":22.950000762939453,"preClose":22.989999771118164,"latestTime":"20260707 04:00 EDT","volume":1857,"amount":42615,"timestamp":1783411201679,"change":-0.03999900817871094,"changeRate":-0.0017398437832505252},"impliedVol":0.2102,"impliedVolPercentile":0.224},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.019053,"change":9.11,"latestPrice":487.24,"close":487.24,"volume":930790,"market":"US","high":487.56,"low":479.725,"preClose":478.13,"open":481.42,"turnoverRate":0.00422,"peRate":37.536257,"amplitude":0.016387,"marketValue":108040112308.96,"askSize":3,"bidSize":3,"askPrice":490.89,"bidPrice":482.37,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.019565,"changeRate20Day":0.05063,"changeRate60Day":0.084032,"changeRateWTD":0.019053,"changeRateMTD":-0.007981,"changeRateQTD":-0.007981,"changeRateYTD":0.251901,"amount":451377844.576111,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":37.545494,"pbRate":12.576111,"volumeRatio":0.601746,"committee":0,"roa":0.113415,"roe":0.366298,"changeRate5Min":0.003274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.87,"divideRate":0.007943,"floatMarketCap":107456123985.6,"shortable":3,"shares":221739004,"floatShares":220540440,"hourTrading":{"tag":"盘前","latestPrice":485.77,"preClose":487.24,"latestTime":"04:06 EDT","volume":10,"amount":4894.43,"timestamp":1783411574387,"change":-1.4700000000000273,"changeRate":-0.003016993678679967},"preHourTrading":{"tag":"盘前","latestPrice":485.77,"preClose":487.24,"latestTime":"04:06 EDT","volume":10,"amount":4894.43,"timestamp":1783411574387,"change":-1.4700000000000273,"changeRate":-0.003016993678679967},"postHourTrading":{"tag":"盘后","latestPrice":487.24,"preClose":487.24,"latestTime":"19:58 EDT","volume":35817,"amount":17451665.765,"timestamp":1783382334599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":486.8999938964844,"preClose":487.239990234375,"latestTime":"20260707 04:00 EDT","volume":11,"amount":5358,"timestamp":1783411201690,"change":-0.339996337890625,"changeRate":-0.0006978005596935464},"impliedVol":0.3745,"impliedVolPercentile":0.964},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":0.018945,"change":0.79,"latestPrice":42.49,"close":42.49,"volume":1920847,"market":"US","high":43,"low":41.96,"preClose":41.7,"open":43,"turnoverRate":0.00584,"peRate":16.357306,"amplitude":0.02494,"marketValue":14666862083.93,"askSize":100,"bidSize":11,"askPrice":46.67,"bidPrice":42,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.040147,"changeRate20Day":-0.008401,"changeRate60Day":-0.147301,"changeRateWTD":0.018945,"changeRateMTD":0.039638,"changeRateQTD":0.039638,"changeRateYTD":-0.109971,"amount":81386234.046165,"eps":2.597616,"lyrEps":2.51,"lyrPeRate":16.928287,"pbRate":2.699588,"volumeRatio":1.423637,"committee":-0.801802,"roa":0.078357,"roe":0.16292,"changeRate5Min":-0.00047,"earningDate":1785340800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.024947,"floatMarketCap":13975761639.070002,"shortable":3,"shares":345183857,"floatShares":328918843,"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.49,"latestTime":"18:17 EDT","volume":127576,"amount":5413149.5043,"timestamp":1783376272520,"change":-1.0100000000000051,"changeRate":-0.023770298893857497},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260707 04:00 EDT","volume":936,"amount":39721,"timestamp":1783411201705,"change":0,"changeRate":0},"impliedVol":0.346,"impliedVolPercentile":0.656},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.018703,"change":5.87,"latestPrice":319.73,"close":319.73,"volume":1152264,"market":"US","high":328.5825,"low":316.565,"preClose":313.86,"open":317.23,"turnoverRate":0.006792,"peRate":52.414755,"amplitude":0.038289,"marketValue":54640376010.64,"askSize":3,"bidSize":40,"askPrice":318.6,"bidPrice":282.59,"week52High":374.9629,"week52Low":152.8464,"changeRate5Day":-0.027171,"changeRate20Day":-0.068141,"changeRate60Day":0.004398,"changeRateWTD":0.018703,"changeRateMTD":-0.086668,"changeRateQTD":-0.086668,"changeRateYTD":0.573552,"amount":371201418.595459,"eps":6.1,"lyrEps":4.918604,"lyrPeRate":65.004217,"pbRate":8.630607,"volumeRatio":0.458193,"committee":0.860465,"roa":0.060387,"roe":0.181741,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54242931797.380005,"shortable":3,"shares":170895368,"floatShares":169652306,"hourTrading":{"tag":"盘前","latestPrice":319.69,"preClose":319.73,"latestTime":"04:05 EDT","volume":92,"amount":29186.2824,"timestamp":1783411514347,"change":-0.040000000000020464,"changeRate":-0.0001251055578144699},"preHourTrading":{"tag":"盘前","latestPrice":319.69,"preClose":319.73,"latestTime":"04:05 EDT","volume":92,"amount":29186.2824,"timestamp":1783411514347,"change":-0.040000000000020464,"changeRate":-0.0001251055578144699},"postHourTrading":{"tag":"盘后","latestPrice":319.73,"preClose":319.73,"latestTime":"19:49 EDT","volume":39969,"amount":12779286.52042,"timestamp":1783381741536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":318.45001220703125,"preClose":319.7300109863281,"latestTime":"20260707 04:00 EDT","volume":378,"amount":119850,"timestamp":1783411201577,"change":-1.279998779296875,"changeRate":-0.004003373894581353},"impliedVol":0.5962,"impliedVolPercentile":0.996},{"symbol":"M","nameCN":"梅西百货","changeRate":0.018495,"change":0.43,"latestPrice":23.68,"close":23.68,"volume":3632070,"market":"US","high":24.05,"low":23.3,"preClose":23.25,"open":23.44,"turnoverRate":0.01377,"peRate":9.735004,"amplitude":0.032258,"marketValue":6245872296.32,"askSize":100,"bidSize":100,"askPrice":26.04,"bidPrice":23.68,"week52High":26.1,"week52Low":11.77,"changeRate5Day":-0.087827,"changeRate20Day":0.028224,"changeRate60Day":0.291167,"changeRateWTD":0.018495,"changeRateMTD":0.00552,"changeRateQTD":0.00552,"changeRateYTD":0.073923,"amount":86349248.447056,"eps":2.432459,"lyrEps":2.32,"lyrPeRate":10.206897,"pbRate":1.29127,"volumeRatio":0.614856,"committee":0,"roa":0.033724,"roe":0.143626,"changeRate5Min":-0.003577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7391,"divideRate":0.031212,"floatMarketCap":6245872296.32,"shortable":3,"shares":263761499,"floatShares":263761499,"hourTrading":{"tag":"盘前","latestPrice":23.68,"preClose":23.68,"latestTime":"04:49 EDT","volume":24,"amount":568.32,"timestamp":1783414186924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.68,"preClose":23.68,"latestTime":"04:49 EDT","volume":24,"amount":568.32,"timestamp":1783414186924,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.6805,"preClose":23.68,"latestTime":"19:57 EDT","volume":69047,"amount":1635028.7627,"timestamp":1783382251930,"change":0.0004999999999988347,"changeRate":0.000021114864864815657},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.68000030517578,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.4879,"impliedVolPercentile":0.48},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.018411,"change":1.77,"latestPrice":97.91,"close":97.91,"volume":8948126,"market":"US","high":98.03,"low":96.37,"preClose":96.14,"open":97.41,"turnoverRate":0.003968,"peRate":15.348284,"amplitude":0.017266,"marketValue":234890862427.13,"askSize":62,"bidSize":567,"askPrice":97.86,"bidPrice":97.81,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.032697,"changeRate20Day":-0.222628,"changeRate60Day":-0.21872,"changeRateWTD":0.018411,"changeRateMTD":0.020108,"changeRateQTD":0.020108,"changeRateYTD":-0.332037,"amount":871287586.794708,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":15.348283,"pbRate":0.22141,"volumeRatio":0.597695,"committee":0.802862,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010724,"floatMarketCap":220787050097.91,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":97.85,"preClose":97.91,"latestTime":"05:01 EDT","volume":65115,"amount":6383611.860975,"timestamp":1783414867877,"change":-0.060000000000002274,"changeRate":-0.0006128076805229525},"preHourTrading":{"tag":"盘前","latestPrice":97.85,"preClose":97.91,"latestTime":"05:01 EDT","volume":65115,"amount":6383611.860975,"timestamp":1783414867877,"change":-0.060000000000002274,"changeRate":-0.0006128076805229525},"postHourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":97.91,"latestTime":"19:59 EDT","volume":214925,"amount":21016384.8431,"timestamp":1783382397021,"change":0.29000000000000625,"changeRate":0.002961903789194222},"overnightTrading":{"tag":"夜盘","latestPrice":97.69999694824219,"preClose":97.91000366210938,"latestTime":"20260707 04:00 EDT","volume":359304,"amount":35773868,"timestamp":1783411201702,"change":-0.2100067138671875,"changeRate":-0.002144895373428108},"impliedVol":0.5072,"impliedVolPercentile":0.832}]}}}