美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,976.59

+17.830.91%

涨家数：591

跌家数：407

平家数：29

市盈率：- -

高：1,980.29

开：1,958.77

低：1,958.65

收：1,958.76

成交量：55.39亿

成交额：7,295.81亿

市值：94.79万亿

流通市值：88.69万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

JPMorgan BetaBuilders Japan ETF US BBJP	77.01	+2.38%	+1.79	48.57万	3,733.41万	179.59亿
罗克韦尔自动化 US ROK	482.87	+2.37%	+11.17	61.44万	2.97亿	537.31亿
瑞杰金融 US RJF	166.41	+2.31%	+3.75	90.59万	1.50亿	324.50亿
Global X Robotics & Artificial Intelligence ETF US BOTZ	38.25	+2.30%	+0.8600	87.42万	3,340.46万	35.58亿
台湾ETF-iShares MSCI US EWT	107.27	+2.30%	+2.41	583.13万	6.26亿	110.17亿
Toast, Inc. US TOST	29.48	+2.29%	+0.6600	992.87万	2.92亿	170.98亿
日本ETF-iShares MSCI US EWJ	95.27	+2.29%	+2.13	436.40万	4.15亿	226.93亿
纽约梅隆银行 US BNY	149.96	+2.28%	+3.34	398.04万	5.95亿	1,032.08亿
KKR & Co L.P. US KKR	95.97	+2.27%	+2.13	386.07万	3.71亿	861.69亿
富国银行 US WFC	87.45	+2.27%	+1.94	991.42万	8.65亿	2,676.14亿
迪尔股份有限公司 US DE	635.24	+2.25%	+13.97	108.17万	6.82亿	1,717.98亿
Nutanix Inc. US NTNX	52.42	+2.22%	+1.14	456.74万	2.39亿	141.01亿
ARM Holdings US ARM	322.24	+2.21%	+6.96	529.72万	17.34亿	3,441.78亿
中国ETF-iShares MSCI US MCHI	52.02	+2.18%	+1.11	343.93万	1.79亿	59.82亿
邦吉 US BG	108.78	+2.18%	+2.32	104.82万	1.14亿	210.34亿
瑞银 US UBS	52.15	+2.17%	+1.11	160.80万	8,350.75万	1,709.48亿
佳明 US GRMN	245.22	+2.17%	+5.20	65.08万	1.58亿	471.64亿
太阳能ETF-Guggenheim US TAN	57.54	+2.17%	+1.22	43.39万	2,505.26万	16.90亿
Cloudflare, Inc. US NET	247.55	+2.12%	+5.14	207.69万	5.14亿	874.78亿
Chewy, Inc. US CHWY	21.29	+2.11%	+0.4400	889.70万	1.90亿	87.07亿

1 ...6 7 8 9 10 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1976.5945,"timestamp":1783367999999,"preClose":1958.7633,"halted":0,"volume":5538638767,"delay":0,"changeRate":0.009103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.831177,"latestTime":"07-06 16:00:00 EDT","open":1958.765,"high":1980.285,"low":1958.6536,"amount":729580704545.4374,"amplitude":0.011043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.317173,"peRate":27.980618,"turnoverRate":0.00934,"increases":590,"decrements":407,"flats":19,"marketCap":94792048205976,"floatMarketCap":88690403643672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1980.285,"amplitude":0.011043,"preClose":1958.7633,"low":1958.6536,"pbRate":"5.317173","latestPrice":1976.5945,"volume":5538638767,"delay":0,"open":1958.765,"prevYearClose":1778.6405,"prevWeekClose":1958.7633,"prevMonthClose":1964.185,"prevQuarterClose":1964.185,"fiveDayClose":1920.569,"twentyDayClose":1988.3062,"sixtyDayClose":1779.0616,"secType":"PLATE","market":"US","turnoverRate":0.00934,"peRate":27.980618,"marketCap":94792048205976,"floatMarketCap":88690403643672,"timestamp":1783367999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":591,"down":407,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":0.023797,"change":1.79,"latestPrice":77.01,"close":77.01,"volume":485655,"market":"US","high":77.06,"low":76.45,"preClose":75.22,"open":76.45,"turnoverRate":0.002083,"peRate":0,"amplitude":0.00811,"marketValue":17958547638.06,"askSize":100,"bidSize":100,"askPrice":88.25,"bidPrice":66.34,"week52High":78.64,"week52Low":58.83,"changeRate5Day":0.027211,"changeRate20Day":0.009702,"changeRate60Day":0.055944,"changeRateWTD":0.023797,"changeRateMTD":0.022573,"changeRateQTD":0.022573,"changeRateYTD":0.168411,"amount":37334127.873917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336905,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5353,"divideRate":0.045907,"floatMarketCap":17958547638.06,"shortable":3,"shares":233197606,"floatShares":233197606,"postHourTrading":{"tag":"盘后","latestPrice":77.01,"preClose":77.01,"latestTime":"18:35 EDT","volume":37,"amount":2834.21,"timestamp":1783377317223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.01000213623047,"preClose":77.01000213623047,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.1483,"impliedVolPercentile":0.712},{"symbol":"ROK","nameCN":"罗克韦尔自动化","changeRate":0.02368,"change":11.17,"latestPrice":482.87,"close":482.87,"volume":614380,"market":"US","high":488.35,"low":472.38,"preClose":471.7,"open":474.52,"turnoverRate":0.005521,"peRate":50.146633,"amplitude":0.033856,"marketValue":53730853685.11,"askSize":3,"bidSize":3,"askPrice":486.49,"bidPrice":478.05,"week52High":497.36,"week52Low":305.4401,"changeRate5Day":0.012688,"changeRate20Day":0.04463,"changeRate60Day":0.238223,"changeRateWTD":0.02368,"changeRateMTD":-0.024663,"changeRateQTD":-0.024663,"changeRateYTD":0.241088,"amount":296510572.648926,"eps":9.629161,"lyrEps":7.69299,"lyrPeRate":62.767533,"pbRate":15.255779,"volumeRatio":0.400114,"committee":0,"roa":0.093374,"roe":0.271828,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.011142,"floatMarketCap":53730853685.11,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘前","latestPrice":480.5,"preClose":482.87,"latestTime":"04:33 EDT","volume":3,"amount":1433.75499,"timestamp":1783413198623,"change":-2.3700000000000045,"changeRate":-0.00490815333319528},"preHourTrading":{"tag":"盘前","latestPrice":480.5,"preClose":482.87,"latestTime":"04:33 EDT","volume":3,"amount":1433.75499,"timestamp":1783413198623,"change":-2.3700000000000045,"changeRate":-0.00490815333319528},"postHourTrading":{"tag":"盘后","latestPrice":482.87,"preClose":482.87,"latestTime":"19:52 EDT","volume":23345,"amount":11272675.3464,"timestamp":1783381979490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":483.1499938964844,"preClose":482.8699951171875,"latestTime":"20260707 04:00 EDT","volume":46,"amount":22103,"timestamp":1783411201661,"change":0.279998779296875,"changeRate":0.0005798636944275699},"impliedVol":0.418,"impliedVolPercentile":0.864},{"symbol":"RJF","nameCN":"瑞杰金融","changeRate":0.023054,"change":3.75,"latestPrice":166.41,"close":166.41,"volume":905866,"market":"US","high":166.75,"low":162.6812,"preClose":162.66,"open":163,"turnoverRate":0.005209,"peRate":15.722556,"amplitude":0.025014,"marketValue":32449950000,"askSize":20,"bidSize":21,"askPrice":167.39,"bidPrice":165.62,"week52High":177.66,"week52Low":138.82,"changeRate5Day":0.109844,"changeRate20Day":0.105641,"changeRate60Day":0.125761,"changeRateWTD":0.023054,"changeRateMTD":0.094587,"changeRateQTD":0.094587,"changeRateYTD":0.036241,"amount":150232242.082336,"eps":10.584157,"lyrEps":10.3,"lyrPeRate":16.156311,"pbRate":2.582156,"volumeRatio":0.460778,"committee":0.02439,"roa":0.024526,"roe":0.172887,"changeRate5Min":-0.00006,"earningDate":1784649600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.012499,"floatMarketCap":28939663013.13,"shortable":3,"shares":195000000,"floatShares":173905793,"postHourTrading":{"tag":"盘后","latestPrice":165.5738,"preClose":166.41,"latestTime":"18:58 EDT","volume":91002,"amount":15143559.39205,"timestamp":1783378714643,"change":-0.836199999999991,"changeRate":-0.005024938405143868},"overnightTrading":{"tag":"夜盘","latestPrice":166.41000366210938,"preClose":166.41000366210938,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.2933,"impliedVolPercentile":0.672},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.023001,"change":0.86,"latestPrice":38.25,"close":38.25,"volume":874215,"market":"US","high":38.43,"low":37.75,"preClose":37.39,"open":37.79,"turnoverRate":0.009399,"peRate":0,"amplitude":0.018187,"marketValue":3557615172.75,"askSize":1300,"bidSize":31,"askPrice":38.27,"bidPrice":37,"week52High":41.71,"week52Low":31.87,"changeRate5Day":0.062205,"changeRate20Day":-0.045659,"changeRate60Day":0.089123,"changeRateWTD":0.023001,"changeRateMTD":0.008171,"changeRateQTD":0.008171,"changeRateYTD":0.055755,"amount":33404561.3871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985598,"committee":-0.953418,"roa":0,"roe":0,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1751,"divideRate":0.004578,"floatMarketCap":3557615172.75,"shortable":3,"shares":93009547,"floatShares":93009547,"hourTrading":{"tag":"盘前","latestPrice":37.0125,"preClose":38.25,"latestTime":"04:54 EDT","volume":1574,"amount":58836.266382,"timestamp":1783414489409,"change":-1.2374999999999972,"changeRate":-0.032352941176470515},"preHourTrading":{"tag":"盘前","latestPrice":37.0125,"preClose":38.25,"latestTime":"04:54 EDT","volume":1574,"amount":58836.266382,"timestamp":1783414489409,"change":-1.2374999999999972,"changeRate":-0.032352941176470515},"postHourTrading":{"tag":"盘后","latestPrice":38.31,"preClose":38.25,"latestTime":"19:52 EDT","volume":4981,"amount":190673.2658,"timestamp":1783381951773,"change":0.060000000000002274,"changeRate":0.0015686274509804515},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":38.25,"latestTime":"20260707 04:00 EDT","volume":1894,"amount":71201,"timestamp":1783411201645,"change":-0.7599983215332031,"changeRate":-0.019869237164266747},"impliedVol":0.29,"impliedVolPercentile":0.664},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":0.022983,"change":2.41,"latestPrice":107.27,"close":107.27,"volume":5831327,"market":"US","high":107.69,"low":105.97,"preClose":104.86,"open":106.08,"turnoverRate":0.05678,"peRate":18.024857,"amplitude":0.016403,"marketValue":11016629000,"askSize":12,"bidSize":100,"askPrice":112,"bidPrice":100.5,"week52High":112.78,"week52Low":57.42,"changeRate5Day":0.043381,"changeRate20Day":0.014374,"changeRate60Day":0.404793,"changeRateWTD":0.022983,"changeRateMTD":-0.012338,"changeRateQTD":-0.012338,"changeRateYTD":0.688494,"amount":625627730.293198,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.024857,"pbRate":1.252684,"volumeRatio":0.978534,"committee":0.785714,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.026253,"floatMarketCap":11016629000,"shortable":3,"shares":102700000,"floatShares":102700000,"hourTrading":{"tag":"盘前","latestPrice":103,"preClose":107.27,"latestTime":"04:24 EDT","volume":2362,"amount":245505.35882,"timestamp":1783412659749,"change":-4.269999999999996,"changeRate":-0.03980609676517196},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":107.27,"latestTime":"04:24 EDT","volume":2362,"amount":245505.35882,"timestamp":1783412659749,"change":-4.269999999999996,"changeRate":-0.03980609676517196},"postHourTrading":{"tag":"盘后","latestPrice":106.91,"preClose":107.27,"latestTime":"19:59 EDT","volume":354572,"amount":38027365.8541,"timestamp":1783382372397,"change":-0.35999999999999943,"changeRate":-0.0033560175258692967},"overnightTrading":{"tag":"夜盘","latestPrice":103.5199966430664,"preClose":107.2699966430664,"latestTime":"20260707 04:00 EDT","volume":3771,"amount":392878,"timestamp":1783411201655,"change":-3.75,"changeRate":-0.034958516988472264},"impliedVol":0.4029,"impliedVolPercentile":0.896},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.022901,"change":0.66,"latestPrice":29.48,"close":29.48,"volume":9928740,"market":"US","high":29.945,"low":28.17,"preClose":28.82,"open":28.66,"turnoverRate":0.020388,"peRate":44.151301,"amplitude":0.061589,"marketValue":17098400000,"askSize":10,"bidSize":135,"askPrice":29.75,"bidPrice":29.6,"week52High":49.66,"week52Low":22.26,"changeRate5Day":0.088626,"changeRate20Day":0.168914,"changeRate60Day":0.124762,"changeRateWTD":0.022901,"changeRateMTD":0.059669,"changeRateQTD":0.059669,"changeRateYTD":-0.169811,"amount":292073042.071953,"eps":0.667704,"lyrEps":0.56,"lyrPeRate":52.642857,"pbRate":8.592161,"volumeRatio":0.377389,"committee":0.862069,"roa":0.080638,"roe":0.224952,"changeRate5Min":-0.006906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14356760000,"shortable":3,"shares":580000000,"floatShares":487000000,"hourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.48,"latestTime":"04:01 EDT","volume":280,"amount":8229.71044,"timestamp":1783411264811,"change":0.120000000000001,"changeRate":0.004070556309362313},"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.48,"latestTime":"04:01 EDT","volume":280,"amount":8229.71044,"timestamp":1783411264811,"change":0.120000000000001,"changeRate":0.004070556309362313},"postHourTrading":{"tag":"盘后","latestPrice":29.7145,"preClose":29.48,"latestTime":"19:59 EDT","volume":187200,"amount":5520386.4114,"timestamp":1783382384652,"change":0.2345000000000006,"changeRate":0.007954545454545475},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.479999542236328,"latestTime":"20260707 04:00 EDT","volume":984,"amount":29041,"timestamp":1783411201698,"change":0.06999969482421875,"changeRate":0.0023744808653721108},"impliedVol":0.6167,"impliedVolPercentile":0.68},{"symbol":"EWJ","nameCN":"日本ETF-iShares MSCI","changeRate":0.022869,"change":2.13,"latestPrice":95.27,"close":95.27,"volume":4363970,"market":"US","high":95.36,"low":94.555,"preClose":93.14,"open":94.68,"turnoverRate":0.018321,"peRate":12.212867,"amplitude":0.008643,"marketValue":22693314095.27,"askSize":85,"bidSize":112,"askPrice":95.59,"bidPrice":93.71,"week52High":97.52,"week52Low":71.515,"changeRate5Day":0.026616,"changeRate20Day":0.012111,"changeRate60Day":0.065541,"changeRateWTD":0.022869,"changeRateMTD":0.021443,"changeRateQTD":0.021443,"changeRateYTD":0.17996,"amount":415218134.729309,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.212867,"pbRate":1.11726,"volumeRatio":0.716623,"committee":0.137056,"roa":0.008555,"roe":0.321868,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5631,"divideRate":0.0374,"floatMarketCap":22693314095.27,"shortable":3,"shares":238200001,"floatShares":238200001,"hourTrading":{"tag":"盘前","latestPrice":94.68,"preClose":95.27,"latestTime":"04:21 EDT","volume":874,"amount":82218.08896,"timestamp":1783412464927,"change":-0.5899999999999892,"changeRate":-0.006192925370000936},"preHourTrading":{"tag":"盘前","latestPrice":94.68,"preClose":95.27,"latestTime":"04:21 EDT","volume":874,"amount":82218.08896,"timestamp":1783412464927,"change":-0.5899999999999892,"changeRate":-0.006192925370000936},"postHourTrading":{"tag":"盘后","latestPrice":95.01,"preClose":95.27,"latestTime":"19:57 EDT","volume":415328,"amount":39568133.9276,"timestamp":1783382238988,"change":-0.2599999999999909,"changeRate":-0.0027290857562715536},"overnightTrading":{"tag":"夜盘","latestPrice":94.05999755859375,"preClose":95.2699966430664,"latestTime":"20260707 04:00 EDT","volume":7118,"amount":669619,"timestamp":1783411201522,"change":-1.2099990844726562,"changeRate":-0.012700736088046435},"impliedVol":0.228,"impliedVolPercentile":0.652},{"symbol":"BNY","nameCN":"纽约梅隆银行","changeRate":0.02278,"change":3.34,"latestPrice":149.96,"close":149.96,"volume":3980437,"market":"US","high":149.975,"low":146.895,"preClose":146.62,"open":147.48,"turnoverRate":0.005854,"peRate":18.603926,"amplitude":0.021007,"marketValue":103207870560,"askSize":100,"bidSize":72,"askPrice":164.77,"bidPrice":148.51,"week52High":149.975,"week52Low":92.471,"changeRate5Day":0.044581,"changeRate20Day":0.041244,"changeRate60Day":0.172112,"changeRateWTD":0.02278,"changeRateMTD":0.036996,"changeRateQTD":0.036996,"changeRateYTD":0.291756,"amount":595353140.930512,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":20.264865,"pbRate":2.616036,"volumeRatio":0.713713,"committee":-0.162791,"roa":0.011955,"roe":0.134717,"changeRate5Min":0.002876,"earningDate":1784044800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.014137,"floatMarketCap":101965255062.52,"shortable":3,"shares":688236000,"floatShares":679949687,"hourTrading":{"tag":"盘前","latestPrice":150.77,"preClose":149.96,"latestTime":"04:51 EDT","volume":4,"amount":602.29004,"timestamp":1783414304095,"change":0.8100000000000023,"changeRate":0.005401440384102442},"preHourTrading":{"tag":"盘前","latestPrice":150.77,"preClose":149.96,"latestTime":"04:51 EDT","volume":4,"amount":602.29004,"timestamp":1783414304095,"change":0.8100000000000023,"changeRate":0.005401440384102442},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":149.96,"latestTime":"19:15 EDT","volume":441078,"amount":66144134.59925,"timestamp":1783379719031,"change":0.03999999999999204,"changeRate":0.0002667377967457458},"overnightTrading":{"tag":"夜盘","latestPrice":149.9600067138672,"preClose":149.9600067138672,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.3249,"impliedVolPercentile":0.4333},{"symbol":"KKR","nameCN":"KKR & Co L.P.","changeRate":0.022698,"change":2.13,"latestPrice":95.97,"close":95.97,"volume":3860705,"market":"US","high":96.99,"low":94.15,"preClose":93.84,"open":94.64,"turnoverRate":0.005589,"peRate":33.389603,"amplitude":0.030264,"marketValue":86168866147.77,"askSize":15,"bidSize":1,"askPrice":103,"bidPrice":83,"week52High":153.87,"week52Low":82.67,"changeRate5Day":0.064795,"changeRate20Day":0.005343,"changeRate60Day":0.021392,"changeRateWTD":0.022698,"changeRateMTD":0.045653,"changeRateQTD":0.045653,"changeRateYTD":-0.247176,"amount":370627061.448326,"eps":2.874248,"lyrEps":2.34,"lyrPeRate":41.012821,"pbRate":3.082662,"volumeRatio":0.69399,"committee":-0.875,"roa":0.01463,"roe":0.076633,"changeRate5Min":0.001356,"earningDate":1785340800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.007815,"floatMarketCap":66291946027.02,"shortable":3,"shares":897872941,"floatShares":690756966,"hourTrading":{"tag":"盘前","latestPrice":96.95,"preClose":95.97,"latestTime":"04:01 EDT","volume":6,"amount":580.35,"timestamp":1783411264887,"change":0.980000000000004,"changeRate":0.010211524434719225},"preHourTrading":{"tag":"盘前","latestPrice":96.95,"preClose":95.97,"latestTime":"04:01 EDT","volume":6,"amount":580.35,"timestamp":1783411264887,"change":0.980000000000004,"changeRate":0.010211524434719225},"postHourTrading":{"tag":"盘后","latestPrice":96.54,"preClose":95.97,"latestTime":"19:58 EDT","volume":458685,"amount":44020714.017025,"timestamp":1783382334599,"change":0.5700000000000074,"changeRate":0.005939356048765316},"overnightTrading":{"tag":"夜盘","latestPrice":95.97000122070312,"preClose":95.97000122070312,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.447,"impliedVolPercentile":0.652},{"symbol":"WFC","nameCN":"富国银行","changeRate":0.022687,"change":1.94,"latestPrice":87.45,"close":87.45,"volume":9914207,"market":"US","high":87.6299,"low":85.92,"preClose":85.51,"open":86,"turnoverRate":0.003248,"peRate":13.503207,"amplitude":0.019996,"marketValue":267613571250.3,"askSize":101,"bidSize":10,"askPrice":88,"bidPrice":86.66,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.042809,"changeRate20Day":0.071429,"changeRate60Day":0.032955,"changeRateWTD":0.022687,"changeRateMTD":0.058204,"changeRateQTD":0.058204,"changeRateYTD":-0.061695,"amount":864998827.755493,"eps":6.476239,"lyrEps":6.26,"lyrPeRate":13.969649,"pbRate":1.641318,"volumeRatio":0.617897,"committee":-0.81982,"roa":0.010511,"roe":0.12028,"changeRate5Min":0,"earningDate":1783958400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020583,"floatMarketCap":266897400000,"shortable":3,"shares":3060189494,"floatShares":3052000000,"hourTrading":{"tag":"盘前","latestPrice":87.87,"preClose":87.45,"latestTime":"04:52 EDT","volume":598,"amount":52603.38694,"timestamp":1783414363251,"change":0.4200000000000017,"changeRate":0.004802744425385954},"preHourTrading":{"tag":"盘前","latestPrice":87.87,"preClose":87.45,"latestTime":"04:52 EDT","volume":598,"amount":52603.38694,"timestamp":1783414363251,"change":0.4200000000000017,"changeRate":0.004802744425385954},"postHourTrading":{"tag":"盘后","latestPrice":87.68,"preClose":87.45,"latestTime":"19:59 EDT","volume":692159,"amount":60529397.21102,"timestamp":1783382372449,"change":0.23000000000000398,"changeRate":0.0026300743281875813},"overnightTrading":{"tag":"夜盘","latestPrice":87.62999725341797,"preClose":87.44999694824219,"latestTime":"20260707 04:00 EDT","volume":492,"amount":43165,"timestamp":1783411201534,"change":0.18000030517578125,"changeRate":0.002058322600998094},"impliedVol":0.3385,"impliedVolPercentile":0.68},{"symbol":"DE","nameCN":"迪尔股份有限公司","changeRate":0.022486,"change":13.97,"latestPrice":635.24,"close":635.24,"volume":1081738,"market":"US","high":637.7,"low":617.68,"preClose":621.27,"open":619.15,"turnoverRate":0.004003,"peRate":35.994802,"amplitude":0.032224,"marketValue":171797759399.88,"askSize":5,"bidSize":5,"askPrice":638.98,"bidPrice":632.2,"week52High":674.1899,"week52Low":433,"changeRate5Day":0.035875,"changeRate20Day":0.073494,"changeRate60Day":0.042539,"changeRateWTD":0.022486,"changeRateMTD":0.001435,"changeRateQTD":0.001435,"changeRateYTD":0.364435,"amount":682033168.038086,"eps":17.648104,"lyrEps":18.556662,"lyrPeRate":34.23245,"pbRate":6.268619,"volumeRatio":0.658646,"committee":0,"roa":0.038278,"roe":0.183494,"changeRate5Min":-0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.010201,"floatMarketCap":171663805705.84,"shortable":3,"shares":270445437,"floatShares":270234566,"hourTrading":{"tag":"盘前","latestPrice":632.27,"preClose":635.24,"latestTime":"04:19 EDT","volume":66,"amount":41788.1244,"timestamp":1783412349530,"change":-2.9700000000000273,"changeRate":-0.004675398274667885},"preHourTrading":{"tag":"盘前","latestPrice":632.27,"preClose":635.24,"latestTime":"04:19 EDT","volume":66,"amount":41788.1244,"timestamp":1783412349530,"change":-2.9700000000000273,"changeRate":-0.004675398274667885},"postHourTrading":{"tag":"盘后","latestPrice":635.24,"preClose":635.24,"latestTime":"19:58 EDT","volume":30782,"amount":19554296.5837,"timestamp":1783382339701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":635.989990234375,"preClose":635.239990234375,"latestTime":"20260707 04:00 EDT","volume":52,"amount":33078,"timestamp":1783411201676,"change":0.75,"changeRate":0.0011806561481170032},"impliedVol":0.379,"impliedVolPercentile":0.952},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.022231,"change":1.14,"latestPrice":52.42,"close":52.42,"volume":4567426,"market":"US","high":53.16,"low":50.45,"preClose":51.28,"open":50.75,"turnoverRate":0.017325,"peRate":54.872412,"amplitude":0.052847,"marketValue":14100980000,"askSize":520,"bidSize":76,"askPrice":56.9,"bidPrice":52.63,"week52High":82.42,"week52Low":34.01,"changeRate5Day":0.054304,"changeRate20Day":-0.046389,"changeRate60Day":0.330119,"changeRateWTD":0.022231,"changeRateMTD":0.02865,"changeRateQTD":0.02865,"changeRateYTD":0.014123,"amount":239352678.365204,"eps":0.955307,"lyrEps":0.651309,"lyrPeRate":80.484071,"pbRate":-19.433196,"volumeRatio":0.902401,"committee":-0.744966,"roa":0.046935,"roe":1.85091,"changeRate5Min":0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13819757341.26,"shortable":3,"shares":269000000,"floatShares":263635203,"hourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":52.42,"latestTime":"04:59 EDT","volume":320,"amount":16924.05888,"timestamp":1783414777186,"change":0.6299999999999955,"changeRate":0.012018313620755349},"preHourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":52.42,"latestTime":"04:59 EDT","volume":320,"amount":16924.05888,"timestamp":1783414777186,"change":0.6299999999999955,"changeRate":0.012018313620755349},"postHourTrading":{"tag":"盘后","latestPrice":52.43,"preClose":52.42,"latestTime":"19:54 EDT","volume":415465,"amount":21778721.9023,"timestamp":1783382083252,"change":0.00999999999999801,"changeRate":0.00019076688286909596},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.41999816894531,"latestTime":"20260707 04:00 EDT","volume":768,"amount":40269,"timestamp":1783411201699,"change":0.13000106811523438,"changeRate":0.0024799899400273096},"impliedVol":0.5236,"impliedVolPercentile":0.516},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.022076,"change":6.96,"latestPrice":322.24,"close":322.24,"volume":5297176,"market":"US","high":338.2441,"low":321.5,"preClose":315.28,"open":324.27,"turnoverRate":0.037043,"peRate":379.105872,"amplitude":0.053109,"marketValue":344177699622.4,"askSize":15,"bidSize":100,"askPrice":311.47,"bidPrice":309.01,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.035989,"changeRate20Day":-0.180968,"changeRate60Day":1.163992,"changeRateWTD":0.022076,"changeRateMTD":-0.091181,"changeRateQTD":-0.091181,"changeRateYTD":1.947946,"amount":1733803952.842041,"eps":0.85,"lyrEps":0.85,"lyrPeRate":379.105882,"pbRate":41.537256,"volumeRatio":0.756437,"committee":0,"roa":0.057804,"roe":0.119537,"changeRate5Min":-0.001581,"earningDate":1785254400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46080320000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":310.1,"preClose":322.24,"latestTime":"05:01 EDT","volume":14499,"amount":4516858.971,"timestamp":1783414860009,"change":-12.139999999999986,"changeRate":-0.03767378351539221},"preHourTrading":{"tag":"盘前","latestPrice":310.1,"preClose":322.24,"latestTime":"05:01 EDT","volume":14499,"amount":4516858.971,"timestamp":1783414860009,"change":-12.139999999999986,"changeRate":-0.03767378351539221},"postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":322.24,"latestTime":"19:59 EDT","volume":167701,"amount":53998230.98358,"timestamp":1783382399433,"change":-3.740000000000009,"changeRate":-0.01160625620655415},"overnightTrading":{"tag":"夜盘","latestPrice":313.70001220703125,"preClose":322.239990234375,"latestTime":"20260707 04:00 EDT","volume":58926,"amount":18430473,"timestamp":1783411201702,"change":-8.53997802734375,"changeRate":-0.026501918713230977},"impliedVol":1.068,"impliedVolPercentile":0.988},{"symbol":"MCHI","nameCN":"中国ETF-iShares MSCI","changeRate":0.021803,"change":1.11,"latestPrice":52.02,"close":52.02,"volume":3439296,"market":"US","high":52.06,"low":51.691,"preClose":50.91,"open":51.79,"turnoverRate":0.029907,"peRate":0,"amplitude":0.007248,"marketValue":5982300000,"askSize":100,"bidSize":6,"askPrice":56.7,"bidPrice":50.68,"week52High":67.37,"week52Low":49.88,"changeRate5Day":0.030507,"changeRate20Day":-0.066571,"changeRate60Day":-0.092147,"changeRateWTD":0.021803,"changeRateMTD":0.0195,"changeRateQTD":0.0195,"changeRateYTD":-0.13401,"amount":178602196.253906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720347,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0976,"divideRate":0.0211,"floatMarketCap":5982300000,"shortable":3,"shares":115000000,"floatShares":115000000,"hourTrading":{"tag":"盘前","latestPrice":51.11,"preClose":52.02,"latestTime":"04:16 EDT","volume":109,"amount":5570.99,"timestamp":1783412177030,"change":-0.9100000000000037,"changeRate":-0.017493271818531404},"preHourTrading":{"tag":"盘前","latestPrice":51.11,"preClose":52.02,"latestTime":"04:16 EDT","volume":109,"amount":5570.99,"timestamp":1783412177030,"change":-0.9100000000000037,"changeRate":-0.017493271818531404},"postHourTrading":{"tag":"盘后","latestPrice":52.09,"preClose":52.02,"latestTime":"19:55 EDT","volume":782557,"amount":40708700.9,"timestamp":1783382122580,"change":0.07000000000000028,"changeRate":0.001345636293733185},"overnightTrading":{"tag":"夜盘","latestPrice":52.290000915527344,"preClose":52.02000045776367,"latestTime":"20260707 04:00 EDT","volume":478,"amount":25030,"timestamp":1783411201607,"change":0.2700004577636719,"changeRate":0.0051903201727745455},"impliedVol":0.2622,"impliedVolPercentile":0.82},{"symbol":"BG","nameCN":"邦吉","changeRate":0.021792,"change":2.32,"latestPrice":108.78,"close":108.78,"volume":1048244,"market":"US","high":108.895,"low":105.87,"preClose":106.46,"open":106.36,"turnoverRate":0.006577,"peRate":28.797411,"amplitude":0.028414,"marketValue":21033814692.66,"askSize":100,"bidSize":100,"askPrice":122.2,"bidPrice":91.73,"week52High":134.865,"week52Low":71.6,"changeRate5Day":-0.015922,"changeRate20Day":-0.159481,"changeRate60Day":-0.144475,"changeRateWTD":0.021792,"changeRateMTD":0.019207,"changeRateQTD":0.019207,"changeRateYTD":0.22115,"amount":113576444.05127,"eps":3.777423,"lyrEps":4.911927,"lyrPeRate":22.146095,"pbRate":1.310926,"volumeRatio":0.58797,"committee":0,"roa":0.023792,"roe":0.049329,"changeRate5Min":-0.000643,"earningDate":1785254400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.025924,"floatMarketCap":17336221933.38,"shortable":3,"shares":193361047,"floatShares":159369571,"hourTrading":{"tag":"盘前","latestPrice":108.78,"preClose":108.78,"latestTime":"04:13 EDT","volume":111,"amount":12068.63151,"timestamp":1783412026209,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.78,"preClose":108.78,"latestTime":"04:13 EDT","volume":111,"amount":12068.63151,"timestamp":1783412026209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.6863,"preClose":108.78,"latestTime":"19:04 EDT","volume":57424,"amount":6246493.54327,"timestamp":1783379084385,"change":-1.0936999999999983,"changeRate":-0.010054237911380753},"overnightTrading":{"tag":"夜盘","latestPrice":108.5999984741211,"preClose":108.77999877929688,"latestTime":"20260707 04:00 EDT","volume":5,"amount":543,"timestamp":1783411201517,"change":-0.18000030517578125,"changeRate":-0.00165471876443925},"impliedVol":0.362,"impliedVolPercentile":0.716},{"symbol":"UBS","nameCN":"瑞银","changeRate":0.021748,"change":1.11,"latestPrice":52.15,"close":52.15,"volume":1608029,"market":"US","high":52.235,"low":51.55,"preClose":51.04,"open":51.61,"turnoverRate":0.000493,"peRate":18.703213,"amplitude":0.013421,"marketValue":170947700000,"askSize":800,"bidSize":900,"askPrice":51.97,"bidPrice":51.9,"week52High":52.235,"week52Low":34.745,"changeRate5Day":0.062334,"changeRate20Day":0.093979,"changeRate60Day":0.26149,"changeRateWTD":0.021748,"changeRateMTD":0.05226,"changeRateQTD":0.05226,"changeRateYTD":0.126107,"amount":83507498.264565,"eps":2.788291,"lyrEps":2.36,"lyrPeRate":22.097458,"pbRate":1.853152,"volumeRatio":1.105014,"committee":0.058824,"roa":0.005665,"roe":0.101603,"changeRate5Min":-0.001054,"earningDate":1785254400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.021093,"floatMarketCap":170113299947.85,"shortable":3,"shares":3278000000,"floatShares":3261999999,"hourTrading":{"tag":"盘前","latestPrice":51.91,"preClose":52.15,"latestTime":"04:18 EDT","volume":351,"amount":18222.170616,"timestamp":1783412296722,"change":-0.240000000000002,"changeRate":-0.004602109300095915},"preHourTrading":{"tag":"盘前","latestPrice":51.91,"preClose":52.15,"latestTime":"04:18 EDT","volume":351,"amount":18222.170616,"timestamp":1783412296722,"change":-0.240000000000002,"changeRate":-0.004602109300095915},"postHourTrading":{"tag":"盘后","latestPrice":52.14,"preClose":52.15,"latestTime":"19:57 EDT","volume":11648,"amount":607374.51,"timestamp":1783382221222,"change":-0.00999999999999801,"changeRate":-0.0001917545541706234},"overnightTrading":{"tag":"夜盘","latestPrice":52.150001525878906,"preClose":52.150001525878906,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.3264,"impliedVolPercentile":0.656},{"symbol":"GRMN","nameCN":"佳明","changeRate":0.021665,"change":5.2,"latestPrice":245.22,"close":245.22,"volume":650777,"market":"US","high":245.28,"low":239.35,"preClose":240.02,"open":240.48,"turnoverRate":0.003953,"peRate":27.367357,"amplitude":0.024706,"marketValue":47164341127.32,"askSize":6,"bidSize":6,"askPrice":247.05,"bidPrice":242.77,"week52High":273.32,"week52Low":186.67,"changeRate5Day":0.054664,"changeRate20Day":0.013473,"changeRate60Day":-0.029946,"changeRateWTD":0.021665,"changeRateMTD":0.032331,"changeRateQTD":0.032331,"changeRateYTD":0.208874,"amount":158307393.780899,"eps":8.96031,"lyrEps":8.59,"lyrPeRate":28.547148,"pbRate":5.087285,"volumeRatio":0.684633,"committee":0,"roa":0.119027,"roe":0.198985,"changeRate5Min":0.00533,"earningDate":1785254400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6047,"divideRate":0.0147,"floatMarketCap":40367910169.98,"shortable":3,"shares":192334806,"floatShares":164619159,"hourTrading":{"tag":"盘前","latestPrice":254.3,"preClose":245.22,"latestTime":"04:14 EDT","volume":57,"amount":13818.09447,"timestamp":1783412078866,"change":9.080000000000013,"changeRate":0.037027974879699915},"preHourTrading":{"tag":"盘前","latestPrice":254.3,"preClose":245.22,"latestTime":"04:14 EDT","volume":57,"amount":13818.09447,"timestamp":1783412078866,"change":9.080000000000013,"changeRate":0.037027974879699915},"postHourTrading":{"tag":"盘后","latestPrice":245.22,"preClose":245.22,"latestTime":"19:34 EDT","volume":38597,"amount":9464665.39736,"timestamp":1783380860621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.22000122070312,"preClose":245.22000122070312,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.3636,"impliedVolPercentile":0.664},{"symbol":"TAN","nameCN":"太阳能ETF-Guggenheim","changeRate":0.021662,"change":1.22,"latestPrice":57.54,"close":57.54,"volume":433856,"market":"US","high":58.43,"low":56.31,"preClose":56.32,"open":56.5,"turnoverRate":0.014774,"peRate":32.508475,"amplitude":0.037642,"marketValue":1689695875.98,"askSize":100,"bidSize":2,"askPrice":62.89,"bidPrice":55,"week52High":75.6,"week52Low":35.98,"changeRate5Day":0.012137,"changeRate20Day":-0.183135,"changeRate60Day":0.03713,"changeRateWTD":0.021662,"changeRateMTD":-0.027219,"changeRateQTD":-0.027219,"changeRateYTD":0.171417,"amount":25052592.224121,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.339641,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1689695875.98,"shortable":3,"shares":29365587,"floatShares":29365587,"hourTrading":{"tag":"盘前","latestPrice":57.34,"preClose":57.54,"latestTime":"04:53 EDT","volume":11,"amount":630.74,"timestamp":1783414396925,"change":-0.19999999999999574,"changeRate":-0.003475842891901212},"preHourTrading":{"tag":"盘前","latestPrice":57.34,"preClose":57.54,"latestTime":"04:53 EDT","volume":11,"amount":630.74,"timestamp":1783414396925,"change":-0.19999999999999574,"changeRate":-0.003475842891901212},"postHourTrading":{"tag":"盘后","latestPrice":58.8969,"preClose":57.54,"latestTime":"19:58 EDT","volume":2831,"amount":165655.8375,"timestamp":1783382282127,"change":1.356900000000003,"changeRate":0.02358185610010433},"overnightTrading":{"tag":"夜盘","latestPrice":57.34000015258789,"preClose":57.540000915527344,"latestTime":"20260707 04:00 EDT","volume":958,"amount":55122,"timestamp":1783411201617,"change":-0.20000076293945312,"changeRate":-0.0034758560958848077},"impliedVol":0.4857,"impliedVolPercentile":0.896},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.021204,"change":5.14,"latestPrice":247.55,"close":247.55,"volume":2076874,"market":"US","high":250.86,"low":239.64,"preClose":242.41,"open":240.73,"turnoverRate":0.006511,"peRate":0,"amplitude":0.046285,"marketValue":87477755979.5,"askSize":100,"bidSize":155,"askPrice":250.99,"bidPrice":248,"week52High":276.815,"week52Low":158.83,"changeRate5Day":0.043458,"changeRate20Day":-0.078507,"changeRate60Day":0.171834,"changeRateWTD":0.021204,"changeRateMTD":0.009255,"changeRateQTD":0.009255,"changeRateYTD":0.255643,"amount":513686275.052185,"eps":-0.247724,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":57.298289,"volumeRatio":0.58507,"committee":0.215686,"roa":-0.026533,"roe":-0.058755,"changeRate5Min":-0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78968450000,"shortable":3,"shares":353374090,"floatShares":319000000,"hourTrading":{"tag":"盘前","latestPrice":249.9,"preClose":247.55,"latestTime":"04:53 EDT","volume":801,"amount":198113.42061,"timestamp":1783414396480,"change":2.3499999999999943,"changeRate":0.009493031710765478},"preHourTrading":{"tag":"盘前","latestPrice":249.9,"preClose":247.55,"latestTime":"04:53 EDT","volume":801,"amount":198113.42061,"timestamp":1783414396480,"change":2.3499999999999943,"changeRate":0.009493031710765478},"postHourTrading":{"tag":"盘后","latestPrice":248.75,"preClose":247.55,"latestTime":"19:59 EDT","volume":34088,"amount":8439320.4705,"timestamp":1783382343656,"change":1.1999999999999886,"changeRate":0.004847505554433401},"overnightTrading":{"tag":"夜盘","latestPrice":247.8000030517578,"preClose":247.5500030517578,"latestTime":"20260707 04:00 EDT","volume":5235,"amount":1295349,"timestamp":1783411201698,"change":0.25,"changeRate":0.0010098969780571157},"impliedVol":0.7375,"impliedVolPercentile":0.848},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.021103,"change":0.44,"latestPrice":21.29,"close":21.29,"volume":8896992,"market":"US","high":21.585,"low":20.69,"preClose":20.85,"open":20.94,"turnoverRate":0.163474,"peRate":35.483332,"amplitude":0.042926,"marketValue":8707262078.82,"askSize":100,"bidSize":1,"askPrice":21.95,"bidPrice":21.18,"week52High":43.5,"week52Low":17.4,"changeRate5Day":0.147709,"changeRate20Day":0.022574,"changeRate60Day":-0.195389,"changeRateWTD":0.021103,"changeRateMTD":0.083461,"changeRateQTD":0.083461,"changeRateYTD":-0.355825,"amount":189640526.199097,"eps":0.6,"lyrEps":0.52,"lyrPeRate":40.942308,"pbRate":20.526313,"volumeRatio":0.816725,"committee":-0.980198,"roa":0.060084,"roe":0.638159,"changeRate5Min":-0.003277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158695454.71,"shortable":3,"shares":408983658,"floatShares":54424399,"hourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.29,"latestTime":"04:59 EDT","volume":95,"amount":2019.4891,"timestamp":1783414751740,"change":0.010000000000001563,"changeRate":0.0004697040864256253},"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.29,"latestTime":"04:59 EDT","volume":95,"amount":2019.4891,"timestamp":1783414751740,"change":0.010000000000001563,"changeRate":0.0004697040864256253},"postHourTrading":{"tag":"盘后","latestPrice":21.4797,"preClose":21.29,"latestTime":"19:57 EDT","volume":363570,"amount":7741169.219,"timestamp":1783382220944,"change":0.18970000000000198,"changeRate":0.008910286519492813},"overnightTrading":{"tag":"夜盘","latestPrice":21.270000457763672,"preClose":21.290000915527344,"latestTime":"20260707 04:00 EDT","volume":1070,"amount":22720,"timestamp":1783411201677,"change":-0.020000457763671875,"changeRate":-0.0009394296337998289},"impliedVol":0.5486,"impliedVolPercentile":0.524}]}}}