美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,490.43

+1.440.10%

涨家数：627

跌家数：396

平家数：14

市盈率：- -

高：1,490.89

开：1,489.24

低：1,481.89

收：1,488.95

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第一能源公司 US FE	41.779	+1.55%	+0.6390	139.82万	5,839.44万	241.13亿
联合利华(英国) US UL	61.54	+1.55%	+0.9400	95.29万	5,855.55万	1,535.47亿
马丁-玛丽埃塔材料 US MLM	549.392	+1.55%	+8.37	8.74万	4,766.85万	331.20亿
哈特福德金融 US HIG	128.09	+1.55%	+1.95	73.49万	9,363.19万	363.91亿
Yum Brands US YUM	147.4	+1.54%	+2.24	22.83万	3,348.48万	409.72亿
Veralto Corporation US VLTO	100.97	+1.52%	+1.51	21.54万	2,160.77万	250.27亿
Universal Health Services Inc Cl US UHS	190.64	+1.50%	+2.81	13.66万	2,581.47万	122.85亿
达登饭店 US DRI	210.52	+1.49%	+3.10	62.41万	1.31亿	246.36亿
阿湾物产 US AVB	204.605	+1.49%	+3.00	11.11万	2,261.22万	290.93亿
爱迪生国际 US EIX	57.22	+1.49%	+0.8400	48.77万	2,788.24万	220.16亿
Leidos Holdings Inc US LDOS	155.3344	+1.49%	+2.27	24.07万	3,723.53万	199.94亿
爱迪生联合电气 US ED	100.74	+1.48%	+1.47	79.14万	7,985.37万	362.96亿
Franco Nevada Corp US FNV	157.86	+1.47%	+2.29	19.22万	3,025.15万	304.11亿
Workday US WDAY	275.15	+1.47%	+3.98	46.97万	1.28亿	735.98亿
宾州电力 US PPL	34.01	+1.46%	+0.4900	140.22万	4,768.46万	251.42亿
韦莱韬悦 US WTW	307.8	+1.46%	+4.43	7.23万	2,218.34万	305.18亿
达维塔保健 US DVA	141.94	+1.46%	+2.04	14.56万	2,049.63万	109.10亿
消费品指数ETF-SPDR主要消费品 US XLP	80.665	+1.45%	+1.15	447.15万	3.58亿	156.67亿
AngloGold Ashanti Ltd ADS US AU	40.4449	+1.44%	+0.5749	147.88万	5,943.04万	203.88亿
中华电信 US CHT	43.315	+1.44%	+0.6150	3.11万	134.56万	336.01亿

1 ...6 7 8 9 10 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1490.3898,"timestamp":1747323604682,"preClose":1488.9514,"halted":0,"volume":2164570661,"delay":0,"changeRate":0.000966,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.438354,"latestTime":"05-15 11:40:04 EDT","open":1489.2396,"high":1490.8864,"low":1481.8923,"amount":237615585254.96924,"amplitude":0.006041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.556,"peRate":26.11046,"turnoverRate":0.003802,"increases":623,"decrements":401,"flats":6,"marketCap":72382735434942,"floatMarketCap":67694036319939.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1490.8864,"amplitude":0.006041,"preClose":1488.9514,"low":1481.8923,"pbRate":"4.556","latestPrice":1490.4344,"volume":2164390840,"delay":0,"open":1489.2396,"prevYearClose":1477.8214,"prevWeekClose":1429.73,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1430.3184,"twentyDayClose":1333.5656,"sixtyDayClose":1549.207,"secType":"PLATE","market":"US","turnoverRate":0.003802,"peRate":26.11046,"marketCap":72382735434942,"floatMarketCap":67694036319939.5,"timestamp":1747323604482,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":627,"down":396,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FE","shortMargin":0.3,"floatShares":546553284,"nameCN":"第一能源公司","postHourTrading":{"tag":"盘后","latestPrice":41.14,"preClose":41.14,"latestTime":"18:43 EDT","volume":865062,"amount":35588652.08,"timestamp":1747262625250},"volumeRatio":0.976634,"changeRateMTD":-0.025676,"dividePrice":1.7,"high":41.9,"changeRateQTD":0.033622,"changeRateWTD":-0.017196,"week52Low":37.58,"changeRateYTD":0.050251,"changeRate5Min":-0.000246,"askSize":544,"floatMarketCap":22834449652.236,"latestPrice":41.779,"askPrice":41.78,"peRate":22.220426,"eps":1.880207,"divideRate":0.04069,"bidPrice":41.77,"market":"US","volume":1398219,"preHourTrading":{"tag":"盘前","latestPrice":41.14,"preClose":41.14,"latestTime":"08:02 EDT","volume":2,"amount":82.28,"timestamp":1747310537691},"changeRate60Day":0.027521,"changeRate5Day":-0.016733,"roa":0.029619,"roe":0.092738,"lyrEps":1.700869,"shares":577156244,"amplitude":0.012032,"preClose":41.14,"low":41.405,"lyrPeRate":24.563326,"pbRate":1.918756,"impliedVol":0.1686,"week52High":44.97,"changeRate":0.015532,"longInitialMargin":0.25,"amount":58394370.15929,"committee":-0.816361,"changeRate20Day":0.023995,"overnightTrading":{"tag":"夜盘","latestPrice":41.13999938964844,"preClose":41.13999938964844,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":55,"change":0.639,"marketValue":24113010718.076,"shortable":3,"turnoverRate":0.002558,"open":41.42,"impliedVolPercentile":0.176},{"symbol":"UL","shortMargin":0.3,"floatShares":2474548801,"nameCN":"联合利华(英国)","postHourTrading":{"tag":"盘后","latestPrice":61.41,"preClose":60.6,"latestTime":"19:38 EDT","volume":14643,"amount":887483.285,"timestamp":1747265899415},"volumeRatio":1.184314,"changeRateMTD":-0.031629,"dividePrice":1.8758,"high":61.635,"changeRateQTD":0.033417,"changeRateWTD":-0.01536,"week52Low":53.5,"changeRateYTD":0.085362,"changeRate5Min":0.000163,"askSize":501,"floatMarketCap":152283733213.54,"latestPrice":61.54,"askPrice":61.55,"peRate":25.956979,"eps":2.370846,"divideRate":0.030481,"bidPrice":61.54,"market":"US","volume":952882,"preHourTrading":{"tag":"盘前","latestPrice":61.41,"preClose":60.6,"latestTime":"09:27 EDT","volume":9865,"amount":604103.152975,"timestamp":1747315669073},"changeRate60Day":0.106039,"changeRate5Day":-0.016619,"roa":0.090692,"roe":0.294051,"lyrEps":2.385776,"shares":2495076796,"amplitude":0.007013,"preClose":60.6,"low":61.21,"lyrPeRate":25.794542,"pbRate":7.681192,"impliedVol":0.1857,"week52High":65.87,"changeRate":0.015512,"longInitialMargin":0.25,"amount":58555519.27095,"committee":0.008902,"changeRate20Day":-0.016462,"overnightTrading":{"tag":"夜盘","latestPrice":60.599998474121094,"preClose":60.599998474121094,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":510,"change":0.940002,"marketValue":153547026025.84,"shortable":3,"turnoverRate":0.000385,"open":61.41,"impliedVolPercentile":0.32},{"symbol":"MLM","shortMargin":0.3,"floatShares":59821002,"nameCN":"马丁-玛丽埃塔材料","postHourTrading":{"tag":"盘后","latestPrice":541.02,"preClose":541.02,"latestTime":"17:59 EDT","volume":29483,"amount":15950867.28,"timestamp":1747259963379},"volumeRatio":0.691808,"changeRateMTD":0.048498,"dividePrice":3.11,"high":549.56,"changeRateQTD":0.149043,"changeRateWTD":0.013919,"week52Low":441.945,"changeRateYTD":0.063682,"changeRate5Min":0.001608,"askSize":1,"floatMarketCap":32865179930.784004,"latestPrice":549.392,"askPrice":548.97,"peRate":31.606055,"eps":17.382492,"divideRate":0.005661,"bidPrice":548.51,"market":"US","volume":87374,"preHourTrading":{"tag":"盘前","latestPrice":542,"preClose":541.02,"latestTime":"08:45 EDT","volume":6,"amount":3183.05016,"timestamp":1747313138403},"changeRate60Day":0.054596,"changeRate5Day":0.014462,"roa":0.057855,"roe":0.118701,"lyrEps":32.491856,"shares":60285411,"amplitude":0.016303,"preClose":541.02,"low":540.74,"lyrPeRate":16.908606,"pbRate":3.647211,"impliedVol":0.2519,"week52High":633.23,"changeRate":0.015474,"longInitialMargin":0.25,"amount":47668516.49646,"committee":0,"changeRate20Day":0.118765,"overnightTrading":{"tag":"夜盘","latestPrice":541.02001953125,"preClose":541.02001953125,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":1,"change":8.372009,"marketValue":33120322520.112003,"shortable":3,"turnoverRate":0.001461,"open":540.74,"impliedVolPercentile":0.236},{"symbol":"HIG","shortMargin":0.3,"floatShares":282413169,"nameCN":"哈特福德金融","postHourTrading":{"tag":"盘后","latestPrice":126.14,"preClose":126.14,"latestTime":"18:16 EDT","volume":136155,"amount":17174926.5492,"timestamp":1747261010347},"volumeRatio":1.349546,"changeRateMTD":0.044184,"dividePrice":1.98,"high":128.32,"changeRateQTD":0.035238,"changeRateWTD":0.00447,"week52Low":98.16,"changeRateYTD":0.170841,"changeRate5Min":0.00043,"askSize":7,"floatMarketCap":36174302817.21,"latestPrice":128.09,"askPrice":128.08,"peRate":12.758046,"eps":10.039939,"divideRate":0.015458,"bidPrice":127.99,"market":"US","volume":734867,"preHourTrading":{"tag":"盘前","latestPrice":126.59,"preClose":126.14,"latestTime":"09:29 EDT","volume":140,"amount":17719.3996,"timestamp":1747315791091},"changeRate60Day":0.134142,"changeRate5Day":-0.000936,"roa":0.030785,"roe":0.184946,"lyrEps":10.51378,"shares":284102986,"amplitude":0.014349,"preClose":126.14,"low":126.51,"lyrPeRate":12.183059,"pbRate":2.204164,"impliedVol":0.2336,"week52High":129.75,"changeRate":0.015459,"longInitialMargin":0.25,"amount":93631851.634521,"committee":0.481481,"changeRate20Day":0.093385,"overnightTrading":{"tag":"夜盘","latestPrice":126.13999938964844,"preClose":126.13999938964844,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":20,"change":1.949997,"marketValue":36390751476.74,"shortable":3,"turnoverRate":0.002602,"open":126.84,"impliedVolPercentile":0.304},{"symbol":"YUM","shortMargin":0.3,"floatShares":277233954,"nameCN":"Yum Brands","postHourTrading":{"tag":"盘后","latestPrice":145.16,"preClose":145.16,"latestTime":"17:44 EDT","volume":217414,"amount":31560099.8914,"timestamp":1747259088089},"volumeRatio":0.456306,"changeRateMTD":-0.020207,"dividePrice":2.76,"high":147.55,"changeRateQTD":-0.063294,"changeRateWTD":0.001835,"week52Low":122.13,"changeRateYTD":0.098688,"changeRate5Min":-0.000881,"askSize":111,"floatMarketCap":40864284819.6,"latestPrice":147.4,"askPrice":147.48,"peRate":29.33745,"eps":5.024295,"divideRate":0.018725,"bidPrice":147.34,"market":"US","volume":228269,"preHourTrading":{"tag":"盘前","latestPrice":145.16,"preClose":145.16,"latestTime":"08:26 EDT","volume":4,"amount":579.57008,"timestamp":1747312000860},"changeRate60Day":-0.006002,"changeRate5Day":-0.003919,"roa":0.248583,"roe":-0.166489,"lyrEps":5.269503,"shares":277964501,"amplitude":0.016051,"preClose":145.16,"low":145.22,"lyrPeRate":27.972277,"pbRate":-5.250124,"impliedVol":0.2001,"week52High":163.3,"changeRate":0.015431,"longInitialMargin":0.25,"amount":33484783.650406,"committee":-0.897436,"changeRate20Day":0.033878,"overnightTrading":{"tag":"夜盘","latestPrice":145.16000366210938,"preClose":145.16000366210938,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":6,"change":2.23999,"marketValue":40971967447.4,"shortable":3,"turnoverRate":0.000823,"open":145.45,"impliedVolPercentile":0.344},{"symbol":"VLTO","shortMargin":0.3,"floatShares":237618998,"nameCN":"Veralto Corporation","postHourTrading":{"tag":"盘后","latestPrice":99.46,"preClose":99.46,"latestTime":"16:27 EDT","volume":126585,"amount":12590464.92514,"timestamp":1747254478527},"volumeRatio":0.468698,"changeRateMTD":0.052868,"dividePrice":0.4,"high":101,"changeRateQTD":0.036121,"changeRateWTD":0.040284,"week52Low":83.865,"changeRateYTD":-0.00864,"changeRate5Min":0.000198,"askSize":19,"floatMarketCap":23992390228.06,"latestPrice":100.97,"askPrice":100.98,"peRate":28.851728,"eps":3.499617,"divideRate":0.003962,"bidPrice":100.89,"market":"US","volume":215428,"preHourTrading":{"tag":"盘前","latestPrice":99.8,"preClose":99.46,"latestTime":"08:46 EDT","volume":185,"amount":18266.1674,"timestamp":1747313176061},"changeRate60Day":0.033681,"changeRate5Day":0.037932,"roa":0.125273,"roe":0.460363,"lyrEps":3.368378,"shares":247861167,"amplitude":0.019327,"preClose":99.46,"low":99.0777,"lyrPeRate":29.975852,"pbRate":10.871652,"impliedVol":0.2775,"week52High":115,"changeRate":0.015182,"longInitialMargin":0.25,"amount":21607655.872192,"committee":-0.1875,"changeRate20Day":0.130303,"overnightTrading":{"tag":"夜盘","latestPrice":99.45999908447266,"preClose":99.45999908447266,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":13,"change":1.510002,"marketValue":25026542031.989998,"shortable":3,"turnoverRate":0.000907,"open":99.785,"impliedVolPercentile":0.744},{"symbol":"UHS","shortMargin":0.3,"floatShares":54523300,"nameCN":"Universal Health Services Inc Cl","postHourTrading":{"tag":"盘后","latestPrice":187.83,"preClose":187.83,"latestTime":"19:30 EDT","volume":13187,"amount":2476803.08,"timestamp":1747265419625},"volumeRatio":0.490821,"changeRateMTD":0.076636,"dividePrice":0.8,"high":190.9,"changeRateQTD":0.014582,"changeRateWTD":0.04874,"week52Low":153.99,"changeRateYTD":0.062535,"changeRate5Min":0.000525,"askSize":36,"floatMarketCap":10394321912,"latestPrice":190.64,"askPrice":190.77,"peRate":10.71263,"eps":17.795816,"divideRate":0.004196,"bidPrice":190.46,"market":"US","volume":136645,"preHourTrading":{"tag":"盘前","latestPrice":188,"preClose":187.83,"latestTime":"09:13 EDT","volume":49,"amount":9355.00944,"timestamp":1747314788028},"changeRate60Day":0.039363,"changeRate5Day":0.037384,"roa":0.07568,"roe":0.184732,"lyrEps":17.159704,"shares":64440394,"amplitude":0.025555,"preClose":187.83,"low":186.1,"lyrPeRate":11.109749,"pbRate":1.810438,"impliedVol":0.3376,"week52High":243.25,"changeRate":0.01496,"longInitialMargin":0.25,"amount":25814712.520142,"committee":0.586207,"changeRate20Day":0.097777,"overnightTrading":{"tag":"夜盘","latestPrice":187.8300018310547,"preClose":187.8300018310547,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":138,"change":2.809998,"marketValue":12284916712.16,"shortable":3,"turnoverRate":0.002506,"open":188.16,"impliedVolPercentile":0.492},{"symbol":"DRI","shortMargin":0.3,"floatShares":116412326,"nameCN":"达登饭店","postHourTrading":{"tag":"盘后","latestPrice":207.42,"preClose":207.42,"latestTime":"18:23 EDT","volume":81346,"amount":16872411.9652,"timestamp":1747261433838},"volumeRatio":0.760734,"changeRateMTD":0.049242,"dividePrice":5.6,"high":210.75,"changeRateQTD":0.013285,"changeRateWTD":0.061035,"week52Low":135.865,"changeRateYTD":0.127645,"changeRate5Min":-0.000237,"askSize":202,"floatMarketCap":24507122869.52,"latestPrice":210.52,"askPrice":210.57,"peRate":23.755121,"eps":8.862089,"divideRate":0.026601,"bidPrice":210.47,"market":"US","volume":624098,"preHourTrading":{"tag":"盘前","latestPrice":207.42,"preClose":207.42,"latestTime":"08:34 EDT","volume":94,"amount":18577.5302,"timestamp":1747312458244},"changeRate60Day":0.069444,"changeRate5Day":0.057889,"roa":0.071982,"roe":0.482219,"lyrEps":8.570475,"shares":117026246,"amplitude":0.015669,"preClose":207.42,"low":207.5,"lyrPeRate":24.563399,"pbRate":11.183098,"impliedVol":0.3271,"week52High":211,"changeRate":0.014946,"longInitialMargin":0.25,"amount":130977377.726044,"committee":0.207843,"changeRate20Day":0.063931,"overnightTrading":{"tag":"夜盘","latestPrice":207.4199981689453,"preClose":207.4199981689453,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":308,"change":3.100006,"marketValue":24636365307.920002,"shortable":3,"turnoverRate":0.005361,"open":207.5,"impliedVolPercentile":0.744},{"symbol":"AVB","shortMargin":0.3,"floatShares":141407045,"nameCN":"阿湾物产","postHourTrading":{"tag":"盘后","latestPrice":201.6,"preClose":201.6,"latestTime":"19:49 EDT","volume":75754,"amount":15271670.93991,"timestamp":1747266594710},"volumeRatio":0.460154,"changeRateMTD":-0.025598,"dividePrice":6.85,"high":205.14,"changeRateQTD":-0.046664,"changeRateWTD":-0.004501,"week52Low":180.4,"changeRateYTD":-0.06985,"changeRate5Min":-0.000562,"askSize":17,"floatMarketCap":28932588442.225,"latestPrice":204.605,"askPrice":204.72,"peRate":25.465172,"eps":8.034699,"divideRate":0.033479,"bidPrice":204.54,"market":"US","volume":111063,"preHourTrading":{"tag":"盘前","latestPrice":201.6,"preClose":201.6,"latestTime":"08:13 EDT","volume":5,"amount":1007.5,"timestamp":1747311212909},"changeRate60Day":-0.05959,"changeRate5Day":0.000758,"roa":0.02906,"roe":0.09692,"lyrEps":7.605055,"shares":142191059,"amplitude":0.014683,"preClose":201.6,"low":202.18,"lyrPeRate":26.903816,"pbRate":2.441449,"impliedVol":0.2112,"week52High":239.29,"changeRate":0.014906,"longInitialMargin":0.25,"amount":22612234.283569,"committee":0.15,"changeRate20Day":0.022718,"overnightTrading":{"tag":"夜盘","latestPrice":201.60000610351562,"preClose":201.60000610351562,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":23,"change":3.00499,"marketValue":29093001626.695,"shortable":3,"turnoverRate":0.000785,"open":202.18,"impliedVolPercentile":0.38},{"symbol":"EIX","shortMargin":0.3,"floatShares":383773780,"nameCN":"爱迪生国际","postHourTrading":{"tag":"盘后","latestPrice":56.32,"preClose":56.38,"latestTime":"18:46 EDT","volume":124415,"amount":7014538.99,"timestamp":1747262778600},"volumeRatio":0.588015,"changeRateMTD":0.069333,"dividePrice":3.215,"high":57.3836,"changeRateQTD":-0.028853,"changeRateWTD":0.018331,"week52Low":49.06,"changeRateYTD":-0.283317,"changeRate5Min":0.00035,"askSize":100,"floatMarketCap":21959535691.6,"latestPrice":57.22,"askPrice":57.24,"peRate":8.130013,"eps":7.038119,"divideRate":0.056187,"bidPrice":57.21,"market":"US","volume":487718,"preHourTrading":{"tag":"盘前","latestPrice":56.38,"preClose":56.38,"latestTime":"09:18 EDT","volume":46,"amount":2602.41596,"timestamp":1747315132975},"changeRate60Day":0.091568,"changeRate5Day":0.019419,"roa":0.027962,"roe":0.150005,"lyrEps":3.326424,"shares":384763662,"amplitude":0.016736,"preClose":56.38,"low":56.44,"lyrPeRate":17.201656,"pbRate":1.469999,"impliedVol":0.308,"week52High":88.77,"changeRate":0.014899,"longInitialMargin":0.25,"amount":27882353.437866,"committee":0.60396,"changeRate20Day":0.0158,"overnightTrading":{"tag":"夜盘","latestPrice":56.380001068115234,"preClose":56.380001068115234,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":405,"change":0.84,"marketValue":22016176739.64,"shortable":3,"turnoverRate":0.001271,"open":56.565,"impliedVolPercentile":0.676},{"symbol":"LDOS","shortMargin":0.3,"floatShares":126946348,"nameCN":"Leidos Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":152.55,"preClose":153.06,"latestTime":"19:56 EDT","volume":34878,"amount":5338362.15,"timestamp":1747266991218},"volumeRatio":0.571289,"changeRateMTD":0.055404,"dividePrice":1.56,"high":155.65,"changeRateQTD":0.151137,"changeRateWTD":-0.002348,"week52Low":123.62,"changeRateYTD":0.078262,"changeRate5Min":-0.001366,"askSize":12,"floatMarketCap":19719134798.7712,"latestPrice":155.3344,"askPrice":155.34,"peRate":15.670926,"eps":9.912267,"divideRate":0.010043,"bidPrice":155.19,"market":"US","volume":240733,"preHourTrading":{"tag":"盘前","latestPrice":153.21,"preClose":153.06,"latestTime":"09:11 EDT","volume":672,"amount":103441.04736,"timestamp":1747314677500},"changeRate60Day":0.18125,"changeRate5Day":0.004036,"roa":0.092738,"roe":0.30946,"lyrEps":9.358208,"shares":128718872,"amplitude":0.011825,"preClose":153.06,"low":153.84,"lyrPeRate":16.598733,"pbRate":4.696845,"impliedVol":0.2656,"week52High":202.8999,"changeRate":0.01486,"longInitialMargin":0.25,"amount":37235274.657425,"committee":-0.411765,"changeRate20Day":0.110325,"overnightTrading":{"tag":"夜盘","latestPrice":153.4499969482422,"preClose":153.05999755859375,"latestTime":"20250515 04:00 EDT","volume":1,"amount":153,"timestamp":1747296001559},"bidSize":5,"change":2.274399,"marketValue":19994468750.7968,"shortable":3,"turnoverRate":0.001896,"open":154.035,"impliedVolPercentile":0.34},{"symbol":"ED","shortMargin":0.3,"floatShares":359899257,"nameCN":"爱迪生联合电气","postHourTrading":{"tag":"盘后","latestPrice":99.57,"preClose":99.27,"latestTime":"19:56 EDT","volume":329076,"amount":32667885.16997,"timestamp":1747267016953},"volumeRatio":0.665557,"changeRateMTD":-0.106519,"dividePrice":3.34,"high":101.32,"changeRateQTD":-0.089068,"changeRateWTD":-0.06445,"week52Low":87.28,"changeRateYTD":0.128992,"changeRate5Min":-0.002031,"askSize":10,"floatMarketCap":36256251150.18,"latestPrice":100.74,"askPrice":100.77,"peRate":18.582097,"eps":5.421347,"divideRate":0.033155,"bidPrice":100.71,"market":"US","volume":791381,"preHourTrading":{"tag":"盘前","latestPrice":100.16,"preClose":99.27,"latestTime":"09:29 EDT","volume":531,"amount":53056.89873,"timestamp":1747315744780},"changeRate60Day":0.057527,"changeRate5Day":-0.065058,"roa":0.031111,"roe":0.083307,"lyrEps":5.260115,"shares":360296124,"amplitude":0.014607,"preClose":99.27,"low":99.87,"lyrPeRate":19.151673,"pbRate":1.526142,"impliedVol":0.2118,"week52High":114.87,"changeRate":0.014808,"longInitialMargin":0.25,"amount":79853670.91214,"committee":0.908257,"changeRate20Day":-0.096016,"overnightTrading":{"tag":"夜盘","latestPrice":99.2699966430664,"preClose":99.2699966430664,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":208,"change":1.470001,"marketValue":36296231531.759995,"shortable":3,"turnoverRate":0.002199,"open":100.05,"impliedVolPercentile":0.612},{"symbol":"FNV","shortMargin":0.3,"floatShares":192162788,"nameCN":"Franco Nevada Corp","postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":155.57,"latestTime":"19:42 EDT","volume":15697,"amount":2441577.13602,"timestamp":1747266162857},"volumeRatio":0.527145,"changeRateMTD":-0.081034,"dividePrice":1.46,"high":158.54,"changeRateQTD":0.001904,"changeRateWTD":-0.067187,"week52Low":112.7,"changeRateYTD":0.342461,"changeRate5Min":-0.001486,"askSize":1,"floatMarketCap":30334817713.680004,"latestPrice":157.86,"askPrice":157.88,"peRate":49.219398,"eps":3.207272,"divideRate":0.009249,"bidPrice":157.76,"market":"US","volume":192201,"preHourTrading":{"tag":"盘前","latestPrice":157.98,"preClose":155.57,"latestTime":"09:29 EDT","volume":537,"amount":84581.90877,"timestamp":1747315780085},"changeRate60Day":0.127088,"changeRate5Day":-0.04472,"roa":0.080313,"roe":0.101948,"lyrEps":2.869542,"shares":192648281,"amplitude":0.017741,"preClose":155.57,"low":155.78,"lyrPeRate":55.012263,"pbRate":4.832969,"impliedVol":0.2837,"week52High":178.74,"changeRate":0.01472,"longInitialMargin":0.25,"amount":30251503.610962,"committee":0.980198,"changeRate20Day":-0.085294,"overnightTrading":{"tag":"夜盘","latestPrice":155.5,"preClose":155.57000732421875,"latestTime":"20250515 04:00 EDT","volume":6,"amount":933,"timestamp":1747296001932},"bidSize":100,"change":2.289993,"marketValue":30411457638.660004,"shortable":3,"turnoverRate":0.001,"open":157.63,"impliedVolPercentile":0.26},{"symbol":"WDAY","shortMargin":0.3,"floatShares":214654970,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":271.17,"preClose":271.17,"latestTime":"19:45 EDT","volume":96137,"amount":26069060.98025,"timestamp":1747266324706},"volumeRatio":0.886366,"changeRateMTD":0.123061,"dividePrice":0,"high":275.4,"changeRateQTD":0.178221,"changeRateWTD":0.061617,"week52Low":199.81,"changeRateYTD":0.066349,"changeRate5Min":0.001292,"askSize":120,"floatMarketCap":59062314995.49999,"latestPrice":275.15,"askPrice":275.33,"peRate":140.820846,"eps":1.953901,"divideRate":0,"bidPrice":275.15,"market":"US","volume":469718,"preHourTrading":{"tag":"盘前","latestPrice":271.95,"preClose":271.17,"latestTime":"09:29 EDT","volume":1418,"amount":383223.06472,"timestamp":1747315786005},"changeRate60Day":0.053811,"changeRate5Day":0.066556,"roa":0.018116,"earningTime":"盘后","roe":0.061462,"lyrEps":1.982982,"shares":267482263,"amplitude":0.017775,"preClose":271.17,"low":270.58,"lyrPeRate":138.755672,"pbRate":8.146751,"impliedVol":0.4616,"week52High":294,"changeRate":0.014677,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":128124041.946899,"committee":0.304348,"changeRate20Day":0.208335,"overnightTrading":{"tag":"夜盘","latestPrice":271,"preClose":271.1700134277344,"latestTime":"20250515 04:00 EDT","volume":11,"amount":2981,"timestamp":1747296002069},"bidSize":225,"change":3.97998,"marketValue":73597744664.45,"shortable":3,"turnoverRate":0.002188,"open":271.17,"impliedVolPercentile":0.82},{"symbol":"PPL","shortMargin":0.3,"floatShares":737537139,"nameCN":"宾州电力","postHourTrading":{"tag":"盘后","latestPrice":33.52,"preClose":33.52,"latestTime":"19:19 EDT","volume":236735,"amount":7935406.3798,"timestamp":1747264747824},"volumeRatio":0.712364,"changeRateMTD":-0.068219,"dividePrice":1.045,"high":34.11,"changeRateQTD":-0.058156,"changeRateWTD":-0.042242,"week52Low":27.235,"changeRateYTD":0.047751,"changeRate5Min":-0.000881,"askSize":202,"floatMarketCap":25083638097.39,"latestPrice":34.01,"askPrice":34.02,"peRate":25.369465,"eps":1.340588,"divideRate":0.030726,"bidPrice":34.01,"market":"US","volume":1402192,"preHourTrading":{"tag":"盘前","latestPrice":33.52,"preClose":33.52,"latestTime":"08:03 EDT","volume":4,"amount":134.08,"timestamp":1747310624099},"changeRate60Day":-0.01105,"changeRate5Day":-0.045199,"roa":0.029715,"roe":0.070181,"lyrEps":1.200939,"shares":739263912,"amplitude":0.011337,"preClose":33.52,"low":33.73,"lyrPeRate":28.319507,"pbRate":1.758576,"impliedVol":0.2242,"week52High":36.7,"changeRate":0.014618,"longInitialMargin":0.25,"amount":47684637.492798,"committee":0.49938,"changeRate20Day":-0.035998,"overnightTrading":{"tag":"夜盘","latestPrice":33.52000045776367,"preClose":33.52000045776367,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":705,"change":0.489998,"marketValue":25142365647.12,"shortable":3,"turnoverRate":0.001901,"open":33.79,"impliedVolPercentile":0.8},{"symbol":"WTW","shortMargin":0.3,"floatShares":98754798,"nameCN":"韦莱韬悦","postHourTrading":{"tag":"盘后","latestPrice":301.99,"preClose":303.37,"latestTime":"16:36 EDT","volume":52505,"amount":15927664.83924,"timestamp":1747255011999},"volumeRatio":0.4296,"changeRateMTD":0,"dividePrice":0,"high":308.25,"changeRateQTD":-0.089214,"changeRateWTD":-0.004109,"week52Low":248.085,"changeRateYTD":-0.017367,"changeRate5Min":-0.000974,"askSize":22,"floatMarketCap":30396726824.4,"latestPrice":307.8,"askPrice":307.96,"peRate":0,"eps":-0.523456,"divideRate":0,"bidPrice":307.73,"market":"US","volume":72306,"preHourTrading":{"tag":"盘前","latestPrice":302.8,"preClose":303.37,"latestTime":"08:33 EDT","volume":6,"amount":1814.08008,"timestamp":1747312380629},"changeRate60Day":-0.054755,"changeRate5Day":-0.004431,"roa":0.045346,"roe":-0.004836,"lyrEps":-0.960784,"shares":99149791,"amplitude":0.013086,"preClose":303.37,"low":304.28,"lyrPeRate":0,"pbRate":3.752404,"impliedVol":0.2629,"week52High":344.14,"changeRate":0.014603,"longInitialMargin":0.25,"amount":22183389.446594,"committee":-0.466667,"changeRate20Day":-0.052136,"overnightTrading":{"tag":"夜盘","latestPrice":303.3699951171875,"preClose":303.3699951171875,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":8,"change":4.429993,"marketValue":30518305669.8,"shortable":3,"turnoverRate":0.000732,"open":304.28,"impliedVolPercentile":0.668},{"symbol":"DVA","shortMargin":0.3,"floatShares":37831193,"nameCN":"达维塔保健","postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.9,"latestTime":"18:52 EDT","volume":122874,"amount":17190395.1124,"timestamp":1747263155103},"volumeRatio":0.372758,"changeRateMTD":0.002755,"dividePrice":0,"high":142.26,"changeRateQTD":-0.072106,"changeRateWTD":-0.01266,"week52Low":131.44,"changeRateYTD":-0.050886,"changeRate5Min":-0.000282,"askSize":1,"floatMarketCap":5369759534.42,"latestPrice":141.94,"askPrice":142.11,"peRate":14.037191,"eps":10.11171,"divideRate":0,"bidPrice":141.7,"market":"US","volume":145554,"preHourTrading":{"tag":"盘前","latestPrice":139.01,"preClose":139.9,"latestTime":"08:29 EDT","volume":20,"amount":2801.95,"timestamp":1747312140087},"changeRate60Day":-0.084022,"changeRate5Day":-0.011766,"roa":0.07041,"roe":0.547944,"lyrEps":11.016954,"shares":76863300,"amplitude":0.022189,"preClose":139.9,"low":139.1557,"lyrPeRate":12.883779,"pbRate":-40.845885,"impliedVol":0.2887,"week52High":179.6,"changeRate":0.014582,"longInitialMargin":0.25,"amount":20496320.124023,"committee":0.666667,"changeRate20Day":0.00311,"overnightTrading":{"tag":"夜盘","latestPrice":140.42999267578125,"preClose":139.89999389648438,"latestTime":"20250515 04:00 EDT","volume":7,"amount":1004,"timestamp":1747296002055},"bidSize":5,"change":2.040009,"marketValue":10909976802,"shortable":3,"turnoverRate":0.003847,"open":140.055,"impliedVolPercentile":0.024},{"symbol":"XLP","shortMargin":0.3,"floatShares":194221809,"nameCN":"消费品指数ETF-SPDR主要消费品","postHourTrading":{"tag":"盘后","latestPrice":79.42,"preClose":79.51,"latestTime":"19:52 EDT","volume":17389,"amount":1382262.7702,"timestamp":1747266763139},"volumeRatio":1.062153,"changeRateMTD":-0.014237,"dividePrice":2.109576,"high":80.69,"changeRateQTD":-0.012306,"changeRateWTD":-0.003028,"week52Low":75.605,"changeRateYTD":0.026142,"changeRate5Min":-0.000186,"askSize":4777,"floatMarketCap":15666902222.985,"latestPrice":80.665,"askPrice":80.68,"peRate":5.251984,"eps":15.358956,"divideRate":0.026152,"bidPrice":80.67,"market":"US","volume":4471528,"preHourTrading":{"tag":"盘前","latestPrice":79.6785,"preClose":79.51,"latestTime":"09:27 EDT","volume":2413,"amount":191988.96959,"timestamp":1747315627214},"changeRate60Day":-0.010852,"changeRate5Day":-0.008786,"roa":0.016367,"roe":0.194162,"lyrEps":15.358956,"shares":194221809,"amplitude":0.017985,"preClose":79.51,"low":79.26,"lyrPeRate":5.251985,"pbRate":0.875309,"impliedVol":0.1443,"week52High":84.53,"changeRate":0.014526,"longInitialMargin":0.25,"amount":358045855.376343,"committee":0.408446,"changeRate20Day":0.0063,"overnightTrading":{"tag":"夜盘","latestPrice":79.5199966430664,"preClose":79.51000213623047,"latestTime":"20250515 04:00 EDT","volume":2,"amount":159,"timestamp":1747296001985},"bidSize":2469,"change":1.154999,"marketValue":15666902222.985,"shortable":3,"turnoverRate":0.023023,"open":79.53,"impliedVolPercentile":0.312},{"symbol":"AU","shortMargin":0.3,"floatShares":503804328,"nameCN":"AngloGold Ashanti Ltd ADS","postHourTrading":{"tag":"盘后","latestPrice":39.94,"preClose":39.87,"latestTime":"19:59 EDT","volume":77796,"amount":3101916.6202,"timestamp":1747267197821},"volumeRatio":1.087033,"changeRateMTD":-0.040681,"dividePrice":0.91,"high":40.58,"changeRateQTD":0.089572,"changeRateWTD":-0.097212,"week52Low":22.13,"changeRateYTD":0.752379,"changeRate5Min":0.001607,"askSize":200,"floatMarketCap":20376315665.5272,"latestPrice":40.4449,"askPrice":40.48,"peRate":13.195872,"eps":3.064966,"divideRate":0.0225,"bidPrice":40.44,"market":"US","volume":1478801,"preHourTrading":{"tag":"盘前","latestPrice":40.01,"preClose":39.87,"latestTime":"09:29 EDT","volume":53699,"amount":2113052.266963,"timestamp":1747315799617},"changeRate60Day":0.302573,"changeRate5Day":-0.034036,"roa":0.124092,"roe":0.246758,"lyrEps":2.334167,"shares":504097915,"amplitude":0.024204,"preClose":39.87,"low":39.615,"lyrPeRate":17.327338,"pbRate":3.009771,"impliedVol":0.4665,"week52High":46.9,"changeRate":0.014419,"longInitialMargin":0.25,"amount":59430381.370167,"committee":0.02439,"changeRate20Day":-0.113439,"overnightTrading":{"tag":"夜盘","latestPrice":39.869998931884766,"preClose":39.869998931884766,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":310,"change":0.574902,"marketValue":20388189762.3835,"shortable":3,"turnoverRate":0.002935,"open":40.04,"impliedVolPercentile":0.736},{"symbol":"CHT","shortMargin":0.3,"floatShares":414583232,"nameCN":"中华电信","postHourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.7,"latestTime":"18:31 EDT","volume":1007,"amount":42998.91,"timestamp":1747261867394},"volumeRatio":0.582954,"changeRateMTD":0.071093,"dividePrice":1.44,"high":43.43,"changeRateQTD":0.104693,"changeRateWTD":0.009674,"week52Low":35.92,"changeRateYTD":0.150465,"changeRate5Min":-0.001038,"askSize":20,"floatMarketCap":17957672694.079998,"latestPrice":43.315,"askPrice":43.39,"peRate":29.785011,"eps":1.454255,"divideRate":0.033245,"bidPrice":43.33,"market":"US","volume":31060,"preHourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":42.7,"latestTime":"09:23 EDT","volume":53,"amount":2256.35999,"timestamp":1747315429180},"changeRate60Day":0.127701,"changeRate5Day":0.030819,"roa":0.055544,"roe":0.096268,"lyrEps":1.463707,"shares":775744654,"amplitude":0.006792,"preClose":42.7,"low":43.14,"lyrPeRate":29.592671,"pbRate":0.08498,"impliedVol":0.0503,"week52High":44.36,"changeRate":0.014403,"longInitialMargin":0.25,"amount":1345591.940002,"committee":-0.904762,"changeRate20Day":0.086406,"overnightTrading":{"tag":"夜盘","latestPrice":42.70000076293945,"preClose":42.70000076293945,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":1,"change":0.614998,"marketValue":33601379688.01,"shortable":3,"turnoverRate":0.000075,"open":43.14,"impliedVolPercentile":0.052}]}}}