美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,831.57

-0.06480.00%

涨家数：361

跌家数：647

平家数：16

市盈率：- -

高：1,837.96

开：1,831.60

低：1,826.60

收：1,831.59

成交量：52.24亿

成交额：6,255.72亿

市值：87.67万亿

流通市值：81.83万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Live Nation Entertainment US LYV	147.83	+0.70%	+1.03	68.92万	1.02亿	347.02亿
Enphase Energy US ENPH	40.21	+0.70%	+0.2800	400.16万	1.63亿	52.62亿
公务集团 US PEG	80.98	+0.70%	+0.5600	225.82万	1.83亿	404.21亿
杰克亨利 US JKHY	180.2	+0.69%	+1.24	87.44万	1.59亿	130.42亿
Atlassian Corporation PLC US TEAM	134.785	+0.69%	+0.9250	170.35万	2.31亿	354.63亿
中华电信 US CHT	42.64	+0.68%	+0.2900	12.50万	533.50万	330.78亿
特斯拉 US TSLA	433.8301	+0.68%	+2.93	4,065.67万	176.69亿	1.44万亿
科帕特 US CPRT	40.64	+0.67%	+0.2700	360.46万	1.46亿	393.40亿
Schwab Fundamental Emerging Markets Equity ETF US FNDE	39.895	+0.67%	+0.2650	97.02万	3,855.45万	90.80亿
中国海外互联网ETF-KraneShares US KWEB	36.14	+0.67%	+0.2400	2,462.31万	8.91亿	87.44亿
德文能源 US DVN	39.71	+0.66%	+0.2600	723.37万	2.87亿	249.10亿
Franklin Resources Inc US BEN	25.665	+0.65%	+0.1650	353.19万	9,032.98万	133.71亿
Epam Systems US EPAM	219.45	+0.65%	+1.41	58.90万	1.29亿	121.23亿
JB Hunt运输服务 US JBHT	204.19	+0.65%	+1.31	52.97万	1.08亿	193.15亿
Lamb Weston Holdings, Inc. US LW	45.34	+0.64%	+0.2900	200.14万	9,027.20万	63.18亿
拉姆研究 US LRCX	239.99	+0.64%	+1.53	1,124.05万	26.90亿	3,014.35亿
怡安保险 US AON	332.87	+0.64%	+2.12	89.79万	2.99亿	715.46亿
CleanSpark, Inc. US CLSK	13.355	+0.64%	+0.0850	2,765.79万	3.75亿	34.13亿
谷歌 US GOOG	337.14	+0.64%	+2.14	1,206.22万	40.41亿	4.07万亿
联邦快递 US FDX	314.41	+0.64%	+1.99	98.42万	3.09亿	739.25亿

1 ...8 9 10 11 12 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1831.5215,"timestamp":1769633298647,"preClose":1831.5863,"halted":0,"volume":5224488960,"delay":0,"changeRate":-0.000035,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.064819,"latestTime":"01-28 15:48:18 EST","open":1831.603,"high":1837.9626,"low":1826.6011,"amount":625571935051.1448,"amplitude":0.006203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.009059,"increases":360,"decrements":646,"flats":8,"marketCap":87666568238351,"floatMarketCap":81833310296175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.006203,"preClose":1831.5863,"low":1826.6011,"pbRate":"5.209443","latestPrice":1831.5659,"volume":5223541155,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.009059,"peRate":28.951108,"marketCap":87666568238351,"floatMarketCap":81833310296175,"timestamp":1769633296176,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":361,"down":647,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.007016,"change":1.03,"latestPrice":147.83,"close":147.83,"volume":689171,"market":"US","high":148.35,"low":146.59,"preClose":146.8,"open":146.8,"turnoverRate":0.004421,"peRate":107.287462,"amplitude":0.011989,"marketValue":34701798248.35,"askSize":40,"bidSize":112,"askPrice":147.89,"bidPrice":147.82,"week52High":175.25,"week52Low":112.875,"changeRate5Day":0.05812,"changeRate20Day":0.02255,"changeRate60Day":-0.001284,"changeRateWTD":0.005852,"changeRateMTD":0.037404,"changeRateQTD":0.037404,"changeRateYTD":0.037404,"amount":101690222.252594,"eps":1.377887,"lyrEps":2.773332,"lyrPeRate":53.304112,"pbRate":66.5627,"volumeRatio":0.228047,"committee":0.473684,"roa":0.045856,"roe":0.563603,"changeRate5Min":0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23044135549.59,"shortable":3,"shares":234741245,"floatShares":155882673,"preHourTrading":{"tag":"盘前","latestPrice":146.75,"preClose":146.8,"latestTime":"08:29 EST","volume":2020,"amount":296482.8942,"timestamp":1769606952487,"change":-0.05000000000001137,"changeRate":-0.00034059945504094933},"postHourTrading":{"tag":"盘后","latestPrice":146.61,"preClose":146.8,"latestTime":"18:53 EST","volume":237630,"amount":34883535.275,"timestamp":1769558006458,"change":-0.18999999999999773,"changeRate":-0.0012942779291552978},"overnightTrading":{"tag":"夜盘","latestPrice":146.50999450683594,"preClose":146.8000030517578,"latestTime":"20260128 04:00 EST","volume":30,"amount":4395,"timestamp":1769590802185,"change":-0.290008544921875,"changeRate":-0.001975535006083247},"impliedVol":0.4177,"impliedVolPercentile":0.8127},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.007012,"change":0.28,"latestPrice":40.21,"close":40.21,"volume":4001579,"market":"US","high":41.7686,"low":39.94,"preClose":39.93,"open":40.7,"turnoverRate":0.031651,"peRate":27.893702,"amplitude":0.045795,"marketValue":5261868898.89,"askSize":300,"bidSize":204,"askPrice":40.22,"bidPrice":40.21,"week52High":70.78,"week52Low":25.775,"changeRate5Day":0.117876,"changeRate20Day":0.213704,"changeRate60Day":0.33455,"changeRateWTD":0.019007,"changeRateMTD":0.254602,"changeRateQTD":0.254602,"changeRateYTD":0.254602,"amount":163071518.711861,"eps":1.441544,"lyrEps":0.75949,"lyrPeRate":52.943423,"pbRate":5.288194,"volumeRatio":0.527238,"committee":0.033816,"roa":0.039307,"roe":0.203052,"changeRate5Min":-0.007161,"earningDate":1770048000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5083655927.13,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":40.74,"preClose":39.93,"latestTime":"09:29 EST","volume":21539,"amount":873662.204086,"timestamp":1769610599999,"change":0.8100000000000023,"changeRate":0.020285499624342656},"postHourTrading":{"tag":"盘后","latestPrice":40.05,"preClose":39.93,"latestTime":"19:59 EST","volume":419263,"amount":16744179.9277,"timestamp":1769561972607,"change":0.11999999999999744,"changeRate":0.003005259203606247},"overnightTrading":{"tag":"夜盘","latestPrice":40.41999816894531,"preClose":39.93000030517578,"latestTime":"20260128 04:00 EST","volume":4837,"amount":195208,"timestamp":1769590802261,"change":0.48999786376953125,"changeRate":0.012271421488219149},"impliedVol":0.7927,"impliedVolPercentile":0.5857},{"symbol":"PEG","nameCN":"公务集团","changeRate":0.006963,"change":0.56,"latestPrice":80.98,"close":80.98,"volume":2258203,"market":"US","high":81.895,"low":80.13,"preClose":80.42,"open":80.365,"turnoverRate":0.004536,"peRate":19.461959,"amplitude":0.021947,"marketValue":40421488976.48,"askSize":936,"bidSize":410,"askPrice":80.99,"bidPrice":80.97,"week52High":91.255,"week52Low":74.6701,"changeRate5Day":0.015169,"changeRate20Day":0.003594,"changeRate60Day":0.002848,"changeRateWTD":0.034492,"changeRateMTD":0.008468,"changeRateQTD":0.008468,"changeRateYTD":0.008468,"amount":183012801.771721,"eps":4.160938,"lyrEps":3.558232,"lyrPeRate":22.758494,"pbRate":2.376477,"volumeRatio":0.675319,"committee":-0.341894,"roa":0.033639,"roe":0.125785,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4905,"divideRate":0.030755,"floatMarketCap":40313922432.68,"shortable":3,"shares":499153976,"floatShares":497825666,"preHourTrading":{"tag":"盘前","latestPrice":79.63,"preClose":80.42,"latestTime":"09:29 EST","volume":608,"amount":48456.40832,"timestamp":1769610573058,"change":-0.7900000000000063,"changeRate":-0.009823427008206992},"postHourTrading":{"tag":"盘后","latestPrice":80.42,"preClose":80.42,"latestTime":"17:22 EST","volume":109837,"amount":8833091.66,"timestamp":1769552538733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.41999816894531,"preClose":80.41999816894531,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2593,"impliedVolPercentile":0.5976},{"symbol":"JKHY","nameCN":"杰克亨利","changeRate":0.006929,"change":1.24,"latestPrice":180.2,"close":180.2,"volume":874424,"market":"US","high":185.02,"low":178.665,"preClose":178.96,"open":178.665,"turnoverRate":0.012091,"peRate":27.388511,"amplitude":0.035511,"marketValue":13042359186.4,"askSize":64,"bidSize":15,"askPrice":180.29,"bidPrice":180.13,"week52High":196,"week52Low":144.12,"changeRate5Day":-0.040571,"changeRate20Day":-0.033366,"changeRate60Day":0.202295,"changeRateWTD":-0.026525,"changeRateMTD":-0.012495,"changeRateQTD":-0.012495,"changeRateYTD":-0.012495,"amount":158943373.740723,"eps":6.579401,"lyrEps":6.253917,"lyrPeRate":28.813942,"pbRate":6.001084,"volumeRatio":1.313907,"committee":-0.217391,"roa":0.125814,"roe":0.234504,"changeRate5Min":-0.001219,"earningDate":1770048000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.012708,"floatMarketCap":13031721439.8,"shortable":3,"shares":72377132,"floatShares":72318099,"preHourTrading":{"tag":"盘前","latestPrice":178.96,"preClose":178.96,"latestTime":"08:03 EST","volume":3,"amount":536.88,"timestamp":1769605397860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":178.96,"preClose":178.96,"latestTime":"18:00 EST","volume":45860,"amount":8207104.87,"timestamp":1769554800222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.9600067138672,"preClose":178.9600067138672,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2925,"impliedVolPercentile":0.8167},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.00691,"change":0.925,"latestPrice":134.785,"close":134.785,"volume":1703508,"market":"US","high":138.84,"low":133.61,"preClose":133.86,"open":135.1,"turnoverRate":0.01034,"peRate":0,"amplitude":0.039071,"marketValue":35463429343.93,"askSize":47,"bidSize":107,"askPrice":134.81,"bidPrice":134.76,"week52High":325.9999,"week52Low":115.53,"changeRate5Day":0.101095,"changeRate20Day":-0.17809,"changeRate60Day":-0.161107,"changeRateWTD":0.023036,"changeRateMTD":-0.168712,"changeRateQTD":-0.168712,"changeRateYTD":-0.168712,"amount":231396358.532227,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":25.717966,"volumeRatio":0.319344,"committee":0.38961,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.000483,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22206425847.55,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":135.45,"preClose":133.86,"latestTime":"09:29 EST","volume":7891,"amount":1056774.5565,"timestamp":1769610599999,"change":1.589999999999975,"changeRate":0.01187808157776763},"postHourTrading":{"tag":"盘后","latestPrice":133.86,"preClose":133.86,"latestTime":"19:57 EST","volume":32696,"amount":4377030.4416,"timestamp":1769561854415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":133.86000061035156,"latestTime":"20260128 04:00 EST","volume":3852,"amount":516341,"timestamp":1769590802283,"change":0.1399993896484375,"changeRate":0.0010458642537732902},"impliedVol":0.7292,"impliedVolPercentile":0.8287},{"symbol":"CHT","nameCN":"中华电信","changeRate":0.006848,"change":0.29,"latestPrice":42.64,"close":42.64,"volume":124964,"market":"US","high":42.95,"low":42.2101,"preClose":42.35,"open":42.81,"turnoverRate":0.000301,"peRate":26.315465,"amplitude":0.017471,"marketValue":33077752046.56,"askSize":130,"bidSize":356,"askPrice":42.68,"bidPrice":42.64,"week52High":47.03,"week52Low":37.03,"changeRate5Day":0.007323,"changeRate20Day":0.022052,"changeRate60Day":-0.000469,"changeRateWTD":-0.009063,"changeRateMTD":0.022297,"changeRateQTD":0.022297,"changeRateYTD":0.022297,"amount":5335009.972382,"eps":1.62034,"lyrEps":1.463707,"lyrPeRate":29.131513,"pbRate":0.087829,"volumeRatio":0.637692,"committee":0.465021,"roa":0.05949,"roe":0.103438,"changeRate5Min":0.000235,"earningDate":1770048000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":50,"divideRate":1.172608,"floatMarketCap":17677779422.16,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":42.35,"preClose":42.35,"latestTime":"16:10 EST","volume":848,"amount":35912.8,"timestamp":1769548204145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.349998474121094,"preClose":42.349998474121094,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.0304,"impliedVolPercentile":0.0677},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.0068,"change":2.9301,"latestPrice":433.8301,"close":433.8301,"volume":40656749,"market":"US","high":438.26,"low":431.2,"preClose":430.9,"open":431.8,"turnoverRate":0.017042,"peRate":299.375271,"amplitude":0.016384,"marketValue":1442840461801.5269,"askSize":91,"bidSize":19,"askPrice":433.86,"bidPrice":433.82,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.00554,"changeRate20Day":-0.056152,"changeRate60Day":-0.014247,"changeRateWTD":-0.033915,"changeRateMTD":-0.035333,"changeRateQTD":-0.035333,"changeRateYTD":-0.035333,"amount":17668855102.10373,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":194.523891,"pbRate":18.042272,"volumeRatio":0.737673,"committee":-0.148936,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1034978464146.4037,"shortable":3,"shares":3325819167,"floatShares":2385676937,"preHourTrading":{"tag":"盘前","latestPrice":431.8,"preClose":430.9,"latestTime":"09:29 EST","volume":516650,"amount":223577874.7445,"timestamp":1769610599999,"change":0.9000000000000341,"changeRate":0.0020886516593177865},"postHourTrading":{"tag":"盘后","latestPrice":432.49,"preClose":430.9,"latestTime":"19:59 EST","volume":928510,"amount":400345141.807801,"timestamp":1769561997710,"change":1.5900000000000318,"changeRate":0.00368995126479469},"overnightTrading":{"tag":"夜盘","latestPrice":432.17999267578125,"preClose":430.8999938964844,"latestTime":"20260128 04:00 EST","volume":252253,"amount":109230541,"timestamp":1769590802308,"change":1.279998779296875,"changeRate":0.002970524013524054},"impliedVol":0.5084,"impliedVolPercentile":0.1076},{"symbol":"CPRT","nameCN":"科帕特","changeRate":0.006688,"change":0.27,"latestPrice":40.64,"close":40.64,"volume":3604624,"market":"US","high":40.97,"low":40.3,"preClose":40.37,"open":40.37,"turnoverRate":0.004066,"peRate":24.933157,"amplitude":0.016596,"marketValue":39340238677.76,"askSize":900,"bidSize":966,"askPrice":40.64,"bidPrice":40.63,"week52High":63.85,"week52Low":37.41,"changeRate5Day":-0.016219,"changeRate20Day":0.029121,"changeRate60Day":-0.043315,"changeRateWTD":-0.018357,"changeRateMTD":0.038059,"changeRateQTD":0.038059,"changeRateYTD":0.038059,"amount":146408217.566223,"eps":1.629958,"lyrEps":1.608245,"lyrPeRate":25.269782,"pbRate":4.097875,"volumeRatio":0.529046,"committee":-0.019253,"roa":0.114202,"roe":0.18124,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36025645886.08,"shortable":3,"shares":968017684,"floatShares":886457822,"preHourTrading":{"tag":"盘前","latestPrice":40.62,"preClose":40.37,"latestTime":"09:27 EST","volume":1601,"amount":64779.426653,"timestamp":1769610450034,"change":0.25,"changeRate":0.0061927173643794905},"postHourTrading":{"tag":"盘后","latestPrice":40.17,"preClose":40.37,"latestTime":"19:29 EST","volume":499063,"amount":20147106.4694,"timestamp":1769560182178,"change":-0.19999999999999574,"changeRate":-0.004954173891503487},"overnightTrading":{"tag":"夜盘","latestPrice":40.18000030517578,"preClose":40.369998931884766,"latestTime":"20260128 04:00 EST","volume":719,"amount":29034,"timestamp":1769590802249,"change":-0.18999862670898438,"changeRate":-0.00470643130383937},"impliedVol":0.4128,"impliedVolPercentile":0.9283},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.006687,"change":0.265,"latestPrice":39.895,"close":39.895,"volume":970205,"market":"US","high":39.92,"low":39.635,"preClose":39.63,"open":39.87,"turnoverRate":0.004263,"peRate":0,"amplitude":0.007192,"marketValue":9080102000,"askSize":700,"bidSize":400,"askPrice":39.9,"bidPrice":39.89,"week52High":39.92,"week52Low":26.43,"changeRate5Day":0.047113,"changeRate20Day":0.110045,"changeRate60Day":0.075917,"changeRateWTD":0.027957,"changeRateMTD":0.106351,"changeRateQTD":0.106351,"changeRateYTD":0.106351,"amount":38554512.325573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.579491,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5099,"divideRate":0.037847,"floatMarketCap":9080102000,"shortable":3,"shares":227600000,"floatShares":227600000,"preHourTrading":{"tag":"盘前","latestPrice":39.99,"preClose":39.63,"latestTime":"08:48 EST","volume":3696,"amount":146497.553664,"timestamp":1769608135543,"change":0.35999999999999943,"changeRate":0.00908402725208174},"postHourTrading":{"tag":"盘后","latestPrice":39.8113,"preClose":39.63,"latestTime":"19:48 EST","volume":1279,"amount":50968.7982,"timestamp":1769561299166,"change":0.18130000000000024,"changeRate":0.0045748170577845125},"overnightTrading":{"tag":"夜盘","latestPrice":39.630001068115234,"preClose":39.630001068115234,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.1648,"impliedVolPercentile":0.6454},{"symbol":"KWEB","nameCN":"中国海外互联网ETF-KraneShares","changeRate":0.006685,"change":0.24,"latestPrice":36.14,"close":36.14,"volume":24623129,"market":"US","high":36.46,"low":35.965,"preClose":35.9,"open":36.4125,"turnoverRate":0.101769,"peRate":0,"amplitude":0.013788,"marketValue":8744073000,"askSize":15256,"bidSize":6035,"askPrice":36.14,"bidPrice":36.13,"week52High":43.365,"week52Low":27.825,"changeRate5Day":0.015739,"changeRate20Day":0.048448,"changeRate60Day":-0.101442,"changeRateWTD":0.006685,"changeRateMTD":0.06138,"changeRateQTD":0.06138,"changeRateYTD":0.06138,"amount":890576356.371197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.082245,"committee":-0.433094,"roa":0,"roe":0,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0962,"divideRate":0.058002,"floatMarketCap":8744073000,"shortable":3,"shares":241950000,"floatShares":241950000,"preHourTrading":{"tag":"盘前","latestPrice":36.42,"preClose":35.9,"latestTime":"09:29 EST","volume":105248,"amount":3835891.76256,"timestamp":1769610599999,"change":0.5200000000000031,"changeRate":0.01448467966573825},"postHourTrading":{"tag":"盘后","latestPrice":35.9985,"preClose":35.9,"latestTime":"19:59 EST","volume":1234217,"amount":44304212.3801,"timestamp":1769561962796,"change":0.09850000000000136,"changeRate":0.002743732590529286},"overnightTrading":{"tag":"夜盘","latestPrice":36.650001525878906,"preClose":35.900001525878906,"latestTime":"20260128 04:00 EST","volume":106747,"amount":3887102,"timestamp":1769590802301,"change":0.75,"changeRate":0.02089136401454898},"impliedVol":0.3242,"impliedVolPercentile":0.255},{"symbol":"DVN","nameCN":"德文能源","changeRate":0.006591,"change":0.26,"latestPrice":39.71,"close":39.71,"volume":7233734,"market":"US","high":39.985,"low":39.17,"preClose":39.45,"open":39.57,"turnoverRate":0.01163,"peRate":9.356166,"amplitude":0.020659,"marketValue":24910083000,"askSize":258,"bidSize":302,"askPrice":39.72,"bidPrice":39.71,"week52High":39.985,"week52Low":25.89,"changeRate5Day":0.051921,"changeRate20Day":0.097568,"changeRate60Day":0.24055,"changeRateWTD":0.027692,"changeRateMTD":0.084084,"changeRateQTD":0.084084,"changeRateYTD":0.084084,"amount":286659309.649849,"eps":4.24426,"lyrEps":4.574367,"lyrPeRate":8.680983,"pbRate":1.622807,"volumeRatio":0.985856,"committee":0.218182,"roa":0.080224,"roe":0.185865,"changeRate5Min":0.002904,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.023672,"floatMarketCap":24699620000,"shortable":3,"shares":627300000,"floatShares":622000000,"preHourTrading":{"tag":"盘前","latestPrice":39.64,"preClose":39.45,"latestTime":"09:29 EST","volume":14455,"amount":571801.20515,"timestamp":1769610592892,"change":0.18999999999999773,"changeRate":0.00481622306717358},"postHourTrading":{"tag":"盘后","latestPrice":39.4923,"preClose":39.45,"latestTime":"19:59 EST","volume":221190,"amount":8726077.4019,"timestamp":1769561999035,"change":0.04229999999999734,"changeRate":0.0010722433460075371},"overnightTrading":{"tag":"夜盘","latestPrice":39.310001373291016,"preClose":39.45000076293945,"latestTime":"20260128 04:00 EST","volume":1337,"amount":52701,"timestamp":1769590802304,"change":-0.1399993896484375,"changeRate":-0.003548780404079415},"impliedVol":0.419,"impliedVolPercentile":0.749},{"symbol":"BEN","nameCN":"Franklin Resources Inc","changeRate":0.006471,"change":0.165,"latestPrice":25.665,"close":25.665,"volume":3531941,"market":"US","high":25.8,"low":25.45,"preClose":25.5,"open":25.57,"turnoverRate":0.011677,"peRate":28.203296,"amplitude":0.013725,"marketValue":13370709935.7,"askSize":559,"bidSize":337,"askPrice":25.67,"bidPrice":25.66,"week52High":26.245,"week52Low":16.25,"changeRate5Day":0.007656,"changeRate20Day":0.052707,"changeRate60Day":0.127141,"changeRateWTD":0.014026,"changeRateMTD":0.074299,"changeRateQTD":0.074299,"changeRateYTD":0.074299,"amount":90329824.914799,"eps":0.91,"lyrEps":0.912908,"lyrPeRate":28.113457,"pbRate":1.107048,"volumeRatio":0.744711,"committee":-0.247768,"roa":0.022548,"roe":0.038179,"changeRate5Min":0,"earningDate":1769702400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2797,"divideRate":0.049862,"floatMarketCap":7763058910.53,"shortable":3,"shares":520970580,"floatShares":302476482,"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.5,"latestTime":"09:22 EST","volume":788,"amount":20086.140488,"timestamp":1769610173132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.58,"preClose":25.5,"latestTime":"18:55 EST","volume":56253,"amount":1434476.508,"timestamp":1769558113709,"change":0.0799999999999983,"changeRate":0.0031372549019607174},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":25.5,"latestTime":"20260128 04:00 EST","volume":11,"amount":278,"timestamp":1769590802261,"change":-0.8099994659423828,"changeRate":-0.03176468493891697},"impliedVol":0.3342,"impliedVolPercentile":0.6813},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.006467,"change":1.41,"latestPrice":219.45,"close":219.45,"volume":588954,"market":"US","high":222.07,"low":217.175,"preClose":218.04,"open":220.445,"turnoverRate":0.01095,"peRate":33.501194,"amplitude":0.02245,"marketValue":12122992520.1,"askSize":330,"bidSize":484,"askPrice":219.57,"bidPrice":219.33,"week52High":269,"week52Low":138.145,"changeRate5Day":0.030524,"changeRate20Day":0.036902,"changeRate60Day":0.378888,"changeRateWTD":0.005683,"changeRateMTD":0.071115,"changeRateQTD":0.071115,"changeRateYTD":0.071115,"amount":129115430.310883,"eps":6.550513,"lyrEps":7.934174,"lyrPeRate":27.658834,"pbRate":3.253393,"volumeRatio":0.950658,"committee":0.194139,"roa":0.077428,"roe":0.102073,"changeRate5Min":-0.001751,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11803249261.65,"shortable":3,"shares":55242618,"floatShares":53785597,"preHourTrading":{"tag":"盘前","latestPrice":217.01,"preClose":218.04,"latestTime":"09:19 EST","volume":32,"amount":6969.05024,"timestamp":1769609940389,"change":-1.0300000000000011,"changeRate":-0.004723903870849391},"postHourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":218.04,"latestTime":"19:13 EST","volume":6881,"amount":1500319.37,"timestamp":1769559238307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.82000732421875,"preClose":218.0399932861328,"latestTime":"20260128 04:00 EST","volume":279,"amount":60840,"timestamp":1769590802033,"change":-0.2199859619140625,"changeRate":-0.0010089248242884322},"impliedVol":0.5563,"impliedVolPercentile":0.7331},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":0.006457,"change":1.31,"latestPrice":204.19,"close":204.19,"volume":529673,"market":"US","high":207.2,"low":202.68,"preClose":202.88,"open":202.98,"turnoverRate":0.006857,"peRate":33.36438,"amplitude":0.022279,"marketValue":19315353050,"askSize":131,"bidSize":32,"askPrice":204.2,"bidPrice":204.04,"week52High":212,"week52Low":122.79,"changeRate5Day":-0.026276,"changeRate20Day":0.033612,"changeRate60Day":0.225336,"changeRateWTD":-0.012382,"changeRateMTD":0.050684,"changeRateQTD":0.050684,"changeRateYTD":0.050684,"amount":108175154.937836,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":33.340322,"pbRate":5.417922,"volumeRatio":0.588723,"committee":-0.607362,"roa":0.066587,"roe":0.157866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.008619,"floatMarketCap":15773441047.98,"shortable":3,"shares":94595000,"floatShares":77248842,"preHourTrading":{"tag":"盘前","latestPrice":201.85,"preClose":202.88,"latestTime":"08:55 EST","volume":14,"amount":2832.30038,"timestamp":1769608507483,"change":-1.0300000000000011,"changeRate":-0.005076892744479501},"postHourTrading":{"tag":"盘后","latestPrice":202.88,"preClose":202.88,"latestTime":"18:59 EST","volume":214719,"amount":43562170.08,"timestamp":1769558396643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.8800048828125,"preClose":202.8800048828125,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2851,"impliedVolPercentile":0.1195},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.006437,"change":0.29,"latestPrice":45.34,"close":45.34,"volume":2001427,"market":"US","high":45.415,"low":44.31,"preClose":45.05,"open":45.02,"turnoverRate":0.014488,"peRate":16.335837,"amplitude":0.024528,"marketValue":6318241443.2,"askSize":38,"bidSize":784,"askPrice":45.33,"bidPrice":45.32,"week52High":67.07,"week52Low":39.79,"changeRate5Day":0.023014,"changeRate20Day":0.083652,"changeRate60Day":-0.270944,"changeRateWTD":0.037054,"changeRateMTD":0.082359,"changeRateQTD":0.082359,"changeRateYTD":0.082359,"amount":90271958.944817,"eps":2.775493,"lyrEps":2.511954,"lyrPeRate":18.049694,"pbRate":3.601369,"volumeRatio":0.681966,"committee":0.907543,"roa":0.069048,"roe":0.231636,"changeRate5Min":0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.032642,"floatMarketCap":6263417176.660001,"shortable":3,"shares":139352480,"floatShares":138143299,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.05,"latestTime":"09:29 EST","volume":3027,"amount":135490.372524,"timestamp":1769610598081,"change":-0.04999999999999716,"changeRate":-0.0011098779134294597},"postHourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":45.05,"latestTime":"19:52 EST","volume":34880,"amount":1570583.51,"timestamp":1769561536118,"change":-0.44999999999999574,"changeRate":-0.00998890122086561},"overnightTrading":{"tag":"夜盘","latestPrice":44.72999954223633,"preClose":45.04999923706055,"latestTime":"20260128 04:00 EST","volume":1494,"amount":66307,"timestamp":1769590802207,"change":-0.31999969482421875,"changeRate":-0.007103211992087446},"impliedVol":0.3354,"impliedVolPercentile":0.2948},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.006416,"change":1.53,"latestPrice":239.99,"close":239.99,"volume":11240500,"market":"US","high":243.99,"low":237.14,"preClose":238.46,"open":241.27,"turnoverRate":0.008949,"peRate":52.963745,"amplitude":0.028726,"marketValue":301434639700,"askSize":107,"bidSize":25,"askPrice":240.03,"bidPrice":240,"week52High":243.99,"week52Low":56.32,"changeRate5Day":0.05079,"changeRate20Day":0.364587,"changeRate60Day":0.490529,"changeRateWTD":0.101175,"changeRateMTD":0.401975,"changeRateQTD":0.401975,"changeRateYTD":0.401975,"amount":2689942244.972229,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":57.603388,"pbRate":29.57343,"volumeRatio":1.011048,"committee":-0.183673,"roa":0.195071,"roe":0.622613,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.003958,"floatMarketCap":301434639700,"shortable":3,"shares":1256030000,"floatShares":1256030000,"preHourTrading":{"tag":"盘前","latestPrice":241.15,"preClose":238.46,"latestTime":"09:29 EST","volume":214620,"amount":53265881.0628,"timestamp":1769610599999,"change":2.6899999999999977,"changeRate":0.011280717940115733},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":238.46,"latestTime":"19:59 EST","volume":752539,"amount":179549411.6879,"timestamp":1769561995780,"change":2.539999999999992,"changeRate":0.010651681623752378},"overnightTrading":{"tag":"夜盘","latestPrice":248.99000549316406,"preClose":238.4600067138672,"latestTime":"20260128 04:00 EST","volume":80745,"amount":20083575,"timestamp":1769590802308,"change":10.529998779296875,"changeRate":0.044158343046312276},"impliedVol":0.664,"impliedVolPercentile":0.9641},{"symbol":"AON","nameCN":"怡安保险","changeRate":0.00641,"change":2.12,"latestPrice":332.87,"close":332.87,"volume":897877,"market":"US","high":335.23,"low":327.53,"preClose":330.75,"open":330.49,"turnoverRate":0.004302,"peRate":26.640618,"amplitude":0.02328,"marketValue":71545501660.55,"askSize":132,"bidSize":80,"askPrice":332.91,"bidPrice":332.84,"week52High":412.97,"week52Low":323.73,"changeRate5Day":0.000331,"changeRate20Day":-0.066885,"changeRate60Day":0.01426,"changeRateWTD":-0.017184,"changeRateMTD":-0.056705,"changeRateQTD":-0.056705,"changeRateYTD":-0.056705,"amount":299056583.992035,"eps":12.49483,"lyrEps":12.554399,"lyrPeRate":26.514212,"pbRate":9.011903,"volumeRatio":0.71027,"committee":-0.223301,"roa":0.055874,"roe":0.376898,"changeRate5Min":0.000812,"earningDate":1769702400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008742,"floatMarketCap":69469962342.6,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":329.64,"preClose":330.75,"latestTime":"09:21 EST","volume":49,"amount":16149.11424,"timestamp":1769610109957,"change":-1.1100000000000136,"changeRate":-0.003356009070294826},"postHourTrading":{"tag":"盘后","latestPrice":330.75,"preClose":330.75,"latestTime":"18:41 EST","volume":23359,"amount":7725991.68,"timestamp":1769557266696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":330.75,"preClose":330.75,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.8725},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.006405,"change":0.085,"latestPrice":13.355,"close":13.355,"volume":27657927,"market":"US","high":13.9,"low":13.175,"preClose":13.27,"open":13.41,"turnoverRate":0.108215,"peRate":11.924117,"amplitude":0.054635,"marketValue":3413316907.975,"askSize":803,"bidSize":412,"askPrice":13.36,"bidPrice":13.35,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.042545,"changeRate20Day":0.245802,"changeRate60Day":-0.245054,"changeRateWTD":-0.025894,"changeRateMTD":0.319664,"changeRateQTD":0.319664,"changeRateYTD":0.319664,"amount":375492542.519815,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":10.665996,"pbRate":1.569251,"volumeRatio":0.778595,"committee":-0.321811,"roa":-0.023296,"roe":0.185196,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3413316907.975,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.27,"latestTime":"09:29 EST","volume":243167,"amount":3250380.461455,"timestamp":1769610597620,"change":0.17999999999999972,"changeRate":0.013564431047475487},"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.27,"latestTime":"19:59 EST","volume":2346117,"amount":31133420.0843,"timestamp":1769561977687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.270000457763672,"latestTime":"20260128 04:00 EST","volume":108863,"amount":1444269,"timestamp":1769590802305,"change":-0.010000228881835938,"changeRate":-0.000753596724707365},"impliedVol":1.0717,"impliedVolPercentile":0.7131},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.006388,"change":2.14,"latestPrice":337.14,"close":337.14,"volume":12062185,"market":"US","high":337.58,"low":332.13,"preClose":335,"open":336.115,"turnoverRate":0.001113,"peRate":33.264666,"amplitude":0.016269,"marketValue":4068268380000,"askSize":120,"bidSize":145,"askPrice":337.15,"bidPrice":337.13,"week52High":341.2,"week52Low":142.66,"changeRate5Day":0.026676,"changeRate20Day":0.072362,"changeRate60Day":0.195956,"changeRateWTD":0.02652,"changeRateMTD":0.074379,"changeRateQTD":0.074379,"changeRateYTD":0.074379,"amount":4041048054.791107,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.48333,"pbRate":10.515935,"volumeRatio":0.643872,"committee":0.09434,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000594,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.804,"divideRate":0.002385,"floatMarketCap":3653397136499.2197,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":336.24,"preClose":335,"latestTime":"09:29 EST","volume":140618,"amount":47314828.2495,"timestamp":1769610599999,"change":1.240000000000009,"changeRate":0.00370149253731346},"postHourTrading":{"tag":"盘后","latestPrice":335.92,"preClose":335,"latestTime":"19:59 EST","volume":1355092,"amount":453963231.3447,"timestamp":1769561991572,"change":0.9200000000000159,"changeRate":0.0027462686567164656},"overnightTrading":{"tag":"夜盘","latestPrice":335.8800048828125,"preClose":335,"latestTime":"20260128 04:00 EST","volume":71208,"amount":23967255,"timestamp":1769590802308,"change":0.8800048828125,"changeRate":0.0026268802472014926},"impliedVol":0.3966,"impliedVolPercentile":0.7928},{"symbol":"FDX","nameCN":"联邦快递","changeRate":0.00637,"change":1.99,"latestPrice":314.41,"close":314.41,"volume":984230,"market":"US","high":317.49,"low":311.7,"preClose":312.42,"open":311.73,"turnoverRate":0.004188,"peRate":17.328811,"amplitude":0.018533,"marketValue":73924964578.56,"askSize":5,"bidSize":1,"askPrice":314.51,"bidPrice":314.29,"week52High":318.83,"week52Low":194.295,"changeRate5Day":0.024304,"changeRate20Day":0.073475,"changeRate60Day":0.263046,"changeRateWTD":0.033529,"changeRateMTD":0.088451,"changeRateQTD":0.088451,"changeRateYTD":0.088451,"amount":309194827.257996,"eps":18.143772,"lyrEps":16.958506,"lyrPeRate":18.539959,"pbRate":2.627042,"volumeRatio":0.581023,"committee":-0.666667,"roa":0.050712,"roe":0.158864,"changeRate5Min":0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.018225,"floatMarketCap":73892881553.34001,"shortable":3,"shares":235122816,"floatShares":235020774,"preHourTrading":{"tag":"盘前","latestPrice":311.42,"preClose":312.42,"latestTime":"09:29 EST","volume":114,"amount":35541.7401,"timestamp":1769610540481,"change":-1,"changeRate":-0.003200819409768901},"postHourTrading":{"tag":"盘后","latestPrice":312.4,"preClose":312.42,"latestTime":"19:58 EST","volume":25581,"amount":7991737.2785,"timestamp":1769561934006,"change":-0.020000000000038654,"changeRate":-0.00006401638819550174},"overnightTrading":{"tag":"夜盘","latestPrice":311.1499938964844,"preClose":312.4200134277344,"latestTime":"20260128 04:00 EST","volume":7,"amount":2176,"timestamp":1769590802153,"change":-1.27001953125,"changeRate":-0.004065102991693479},"impliedVol":0.3179,"impliedVolPercentile":0.3625}]}}}