美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,748.27

+13.730.79%

涨家数：638

跌家数：372

平家数：18

市盈率：- -

高：1,752.37

开：1,734.59

低：1,734.59

收：1,734.53

成交量：51.86亿

成交额：6,114.91亿

市值：84.36万亿

流通市值：78.91万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Zscaler Inc. US ZS	323	+1.33%	+4.23	106.38万	3.44亿	511.31亿
亨廷顿银行 US HBAN	16.07	+1.32%	+0.2100	1,535.09万	2.47亿	234.46亿
ARK Autonomous Technology & Robotics ETF US ARKQ	119.18	+1.32%	+1.55	22.97万	2,742.07万	16.92亿
道富银行 US STT	116.12	+1.32%	+1.51	195.38万	2.27亿	329.43亿
SBA通信 US SBAC	198.68	+1.32%	+2.58	87.83万	1.74亿	213.34亿
维多利亚的秘密 US VSCO	33.17	+1.31%	+0.4300	228.30万	7,641.37万	26.59亿
Archer Daniels Midland Co US ADM	63.33	+1.31%	+0.8200	191.69万	1.22亿	304.28亿
联信银行 US CMA	78.23	+1.31%	+1.01	244.27万	1.92亿	99.81亿
CENCORA US COR	332.71	+1.26%	+4.15	91.18万	3.04亿	645.05亿
开利全球 US CARR	57.84	+1.26%	+0.7200	429.28万	2.49亿	492.23亿
联邦快递 US FDX	241.15	+1.25%	+2.98	110.53万	2.67亿	569.01亿
爱恩铁山 US IRM	105.23	+1.25%	+1.30	78.87万	8,343.16万	310.79亿
TransMedics Group Inc. US TMDX	130.52	+1.25%	+1.61	89.29万	1.18亿	44.49亿
苹果 US AAPL	262.82	+1.25%	+3.24	3,825.37万	100.43亿	3.90万亿
金沙集团 US LVS	57.6	+1.25%	+0.7100	612.42万	3.53亿	395.40亿
iShares MSCI USA Value Factor ETF US VLUE	129.83	+1.24%	+1.59	55.27万	7,179.78万	84.00亿
Rhythm Pharmaceuticals Inc. US RYTM	110.47	+1.24%	+1.35	35.61万	3,926.43万	73.37亿
Fidelity NASDAQ Composite Index ETF US ONEQ	91.2631	+1.23%	+1.11	24.31万	2,217.70万	92.13亿
纽约梅隆银行 US BK	107.99	+1.23%	+1.31	225.06万	2.43亿	752.69亿
罗素2000价值股指数ETF-iShares US IWN	181.51	+1.23%	+2.20	43.83万	7,959.56万	120.79亿

1 ...8 9 10 11 12 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1748.2672,"timestamp":1761335999999,"preClose":1734.5325,"halted":0,"volume":5186289604,"delay":0,"changeRate":0.007918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.734741,"latestTime":"10-24 16:00:00 EDT","open":1734.5891,"high":1752.3701,"low":1734.5891,"amount":611490504346.0823,"amplitude":0.010251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.12325,"peRate":28.529331,"turnoverRate":0.009018,"increases":637,"decrements":372,"flats":11,"marketCap":84356709837448,"floatMarketCap":78908230778408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1752.3701,"amplitude":0.010251,"preClose":1734.5325,"low":1734.5891,"pbRate":"5.12325","latestPrice":1748.2672,"volume":5186289604,"delay":0,"open":1734.5891,"prevYearClose":1477.8214,"prevWeekClose":1716.9496,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1716.9496,"twentyDayClose":1704.993,"sixtyDayClose":1602.2388,"secType":"PLATE","market":"US","turnoverRate":0.009018,"peRate":28.529331,"marketCap":84356709837448,"floatMarketCap":78908230778408,"timestamp":1761335999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":638,"down":372,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.01327,"change":4.23,"latestPrice":323,"close":323,"volume":1063782,"market":"US","high":327.395,"low":321,"preClose":318.77,"open":321.38,"turnoverRate":0.010429,"peRate":0,"amplitude":0.020061,"marketValue":51131165829,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":327.395,"week52Low":164.78,"changeRate5Day":0.07577,"changeRate20Day":0.096216,"changeRate60Day":0.131111,"changeRateWTD":0.07577,"changeRateMTD":0.077888,"changeRateQTD":0.077888,"changeRateYTD":0.790366,"amount":344308912.727783,"eps":-0.268632,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":28.417681,"volumeRatio":1.056479,"roa":-0.013733,"roe":-0.026991,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32946000000,"shortable":3,"shares":158300823,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":323.3,"preClose":323,"latestTime":"19:59 EDT","volume":18715,"amount":6045300.1155,"timestamp":1761350391052},"preHourTrading":{"tag":"盘前","latestPrice":322.9,"preClose":318.77,"latestTime":"09:29 EDT","volume":6870,"amount":2211776.2335,"timestamp":1761312582068},"postHourTrading":{"tag":"盘后","latestPrice":323.3,"preClose":323,"latestTime":"19:59 EDT","volume":18715,"amount":6045300.1155,"timestamp":1761350391052},"overnightTrading":{"tag":"夜盘","latestPrice":320,"preClose":318.77,"latestTime":"20251024 04:00 EDT","volume":485,"amount":155185,"timestamp":1761292802541},"impliedVol":0.4004,"impliedVolPercentile":0.428},{"symbol":"HBAN","nameCN":"亨廷顿银行","changeRate":0.013241,"change":0.21,"latestPrice":16.07,"close":16.07,"volume":15350906,"market":"US","high":16.165,"low":15.97,"preClose":15.86,"open":16.07,"turnoverRate":0.010554,"peRate":11.238626,"amplitude":0.012295,"marketValue":23446130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.445,"week52Low":11.915,"changeRate5Day":0.036774,"changeRate20Day":-0.077497,"changeRate60Day":-0.021911,"changeRateWTD":0.036774,"changeRateMTD":-0.069485,"changeRateQTD":-0.069485,"changeRateYTD":-0.012293,"amount":246806260.69215,"eps":1.42989,"lyrEps":1.240852,"lyrPeRate":12.950779,"pbRate":1.201318,"volumeRatio":0.42594,"roa":0.010906,"roe":0.104336,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.038581,"floatMarketCap":23373010117.98,"shortable":3,"shares":1459000000,"floatShares":1454449914,"hourTrading":{"tag":"盘后","latestPrice":16.0301,"preClose":16.07,"latestTime":"18:07 EDT","volume":542107,"amount":8711643.228,"timestamp":1761343657973},"preHourTrading":{"tag":"盘前","latestPrice":16.07,"preClose":15.86,"latestTime":"09:29 EDT","volume":1668,"amount":26740.688784,"timestamp":1761312599924},"postHourTrading":{"tag":"盘后","latestPrice":16.0301,"preClose":16.07,"latestTime":"18:07 EDT","volume":542107,"amount":8711643.228,"timestamp":1761343657973},"overnightTrading":{"tag":"夜盘","latestPrice":16.07,"preClose":16.07,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2862,"impliedVolPercentile":0.32},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.013177,"change":1.55,"latestPrice":119.18,"close":119.18,"volume":229721,"market":"US","high":120,"low":118.65,"preClose":117.63,"open":119.83,"turnoverRate":0.016178,"peRate":0,"amplitude":0.011477,"marketValue":1692356000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.18,"week52Low":55.53,"changeRate5Day":0.025292,"changeRate20Day":0.090294,"changeRate60Day":0.227774,"changeRateWTD":0.025292,"changeRateMTD":0.068304,"changeRateQTD":0.068304,"changeRateYTD":0.542783,"amount":27420653.684792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821079,"roa":0,"roe":0,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1692356000,"shortable":3,"shares":14200000,"floatShares":14200000,"hourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.18,"latestTime":"19:55 EDT","volume":438,"amount":52262.448,"timestamp":1761350101548},"preHourTrading":{"tag":"盘前","latestPrice":119.74,"preClose":117.63,"latestTime":"09:29 EDT","volume":2840,"amount":341295.53456,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.18,"latestTime":"19:55 EDT","volume":438,"amount":52262.448,"timestamp":1761350101548},"overnightTrading":{"tag":"夜盘","latestPrice":118.25,"preClose":117.63,"latestTime":"20251024 04:00 EDT","volume":74,"amount":8735,"timestamp":1761292802429},"impliedVol":0.3674,"impliedVolPercentile":0.932},{"symbol":"STT","nameCN":"道富银行","changeRate":0.013175,"change":1.51,"latestPrice":116.12,"close":116.12,"volume":1953816,"market":"US","high":116.9,"low":115.06,"preClose":114.61,"open":115.51,"turnoverRate":0.00729,"peRate":12.311173,"amplitude":0.016054,"marketValue":32942703113.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.24,"week52Low":72.81,"changeRate5Day":0.042651,"changeRate20Day":0.003543,"changeRate60Day":0.039105,"changeRateWTD":0.042651,"changeRateMTD":0.000948,"changeRateQTD":0.000948,"changeRateYTD":0.183087,"amount":227308809.58905,"eps":9.432082,"lyrEps":8.335487,"lyrPeRate":13.9308,"pbRate":1.367882,"volumeRatio":0.61903,"roa":0.008402,"roe":0.111501,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1174,"divideRate":0.026846,"floatMarketCap":31122770261.48,"shortable":3,"shares":283695342,"floatShares":268022479,"hourTrading":{"tag":"盘后","latestPrice":116.12,"preClose":116.12,"latestTime":"18:12 EDT","volume":29099,"amount":3378955.38,"timestamp":1761343942322},"preHourTrading":{"tag":"盘前","latestPrice":115.5,"preClose":114.61,"latestTime":"09:24 EDT","volume":255,"amount":29447.8896,"timestamp":1761312241779},"postHourTrading":{"tag":"盘后","latestPrice":116.12,"preClose":116.12,"latestTime":"18:12 EDT","volume":29099,"amount":3378955.38,"timestamp":1761343942322},"overnightTrading":{"tag":"夜盘","latestPrice":116.12,"preClose":116.12,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2659,"impliedVolPercentile":0.276},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.013157,"change":2.58,"latestPrice":198.68,"close":198.68,"volume":878327,"market":"US","high":199.87,"low":195.925,"preClose":196.1,"open":197.08,"turnoverRate":0.008243,"peRate":24.375961,"amplitude":0.020117,"marketValue":21334062302.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.04,"week52Low":185.4475,"changeRate5Day":0.012331,"changeRate20Day":0.022964,"changeRate60Day":-0.115878,"changeRateWTD":0.012331,"changeRateMTD":0.027567,"changeRateQTD":0.027567,"changeRateYTD":-0.025123,"amount":173678455.88707,"eps":8.150653,"lyrEps":6.9631,"lyrPeRate":28.533268,"pbRate":-4.319602,"volumeRatio":1.240463,"roa":0.093011,"roe":-0.030047,"changeRate5Min":-0.001106,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.31,"divideRate":0.021693,"floatMarketCap":21169237374.84,"shortable":3,"shares":107379013,"floatShares":106549413,"hourTrading":{"tag":"盘后","latestPrice":198.68,"preClose":198.68,"latestTime":"17:23 EDT","volume":30511,"amount":6061920.12,"timestamp":1761341034078},"preHourTrading":{"tag":"盘前","latestPrice":196.17,"preClose":196.1,"latestTime":"09:16 EDT","volume":4,"amount":785.43004,"timestamp":1761311769500},"postHourTrading":{"tag":"盘后","latestPrice":198.68,"preClose":198.68,"latestTime":"17:23 EDT","volume":30511,"amount":6061920.12,"timestamp":1761341034078},"overnightTrading":{"tag":"夜盘","latestPrice":198.68,"preClose":198.68,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3149,"impliedVolPercentile":0.872},{"symbol":"VSCO","nameCN":"维多利亚的秘密","changeRate":0.013134,"change":0.43,"latestPrice":33.17,"close":33.17,"volume":2283005,"market":"US","high":34.21,"low":33.1,"preClose":32.74,"open":33.21,"turnoverRate":0.03342,"peRate":17.867107,"amplitude":0.033903,"marketValue":2659055967.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.73,"week52Low":13.76,"changeRate5Day":0.095443,"changeRate20Day":0.264101,"changeRate60Day":0.764362,"changeRateWTD":0.095443,"changeRateMTD":0.222181,"changeRateQTD":0.222181,"changeRateYTD":-0.199179,"amount":76413739.043026,"eps":1.856484,"lyrEps":2.088607,"lyrPeRate":15.881398,"pbRate":3.910376,"volumeRatio":1.516019,"roa":0.041267,"roe":0.26578,"changeRate5Min":-0.005546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2265931695.11,"shortable":3,"shares":80164485,"floatShares":68312683,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.17,"latestTime":"19:52 EDT","volume":25698,"amount":852470.42,"timestamp":1761349956159},"preHourTrading":{"tag":"盘前","latestPrice":33.31,"preClose":32.74,"latestTime":"09:25 EDT","volume":2667,"amount":88357.784676,"timestamp":1761312356367},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.17,"latestTime":"19:52 EDT","volume":25698,"amount":852470.42,"timestamp":1761349956159},"overnightTrading":{"tag":"夜盘","latestPrice":33.09,"preClose":32.74,"latestTime":"20251024 04:00 EDT","volume":87,"amount":2880,"timestamp":1761292802541},"impliedVol":0.5971,"impliedVolPercentile":0.28},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.013118,"change":0.82,"latestPrice":63.33,"close":63.33,"volume":1916896,"market":"US","high":63.88,"low":62.5,"preClose":62.51,"open":62.5,"turnoverRate":0.004036,"peRate":27.82984,"amplitude":0.022076,"marketValue":30427815708.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.57,"week52Low":40.98,"changeRate5Day":0,"changeRate20Day":0.04505,"changeRate60Day":0.168882,"changeRateWTD":0,"changeRateMTD":0.060094,"changeRateQTD":0.060094,"changeRateYTD":0.253563,"amount":121613919.631714,"eps":2.275615,"lyrEps":3.658536,"lyrPeRate":17.310203,"pbRate":1.356568,"volumeRatio":0.783241,"roa":0.01816,"roe":0.048197,"changeRate5Min":-0.00252,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.031896,"floatMarketCap":30074852983.02,"shortable":3,"shares":480464483,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.33,"latestTime":"19:41 EDT","volume":58258,"amount":3689562.4004,"timestamp":1761349268689},"preHourTrading":{"tag":"盘前","latestPrice":62.6,"preClose":62.51,"latestTime":"08:50 EDT","volume":946,"amount":59310.072602,"timestamp":1761310225427},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.33,"latestTime":"19:41 EDT","volume":58258,"amount":3689562.4004,"timestamp":1761349268689},"overnightTrading":{"tag":"夜盘","latestPrice":62.66,"preClose":62.51,"latestTime":"20251024 04:00 EDT","volume":410,"amount":25788,"timestamp":1761292802436},"impliedVol":0.3424,"impliedVolPercentile":0.824},{"symbol":"CMA","nameCN":"联信银行","changeRate":0.01308,"change":1.01,"latestPrice":78.23,"close":78.23,"volume":2442703,"market":"US","high":79,"low":77.51,"preClose":77.22,"open":77.51,"turnoverRate":0.020537,"peRate":14.963568,"amplitude":0.019296,"marketValue":9981293728.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.22,"week52Low":48.12,"changeRate5Day":0.04418,"changeRate20Day":0.126909,"changeRate60Day":0.157762,"changeRateWTD":0.04418,"changeRateMTD":0.14171,"changeRateQTD":0.14171,"changeRateYTD":0.264834,"amount":191711670.086166,"eps":5.228031,"lyrEps":5.045112,"lyrPeRate":15.506098,"pbRate":1.418402,"volumeRatio":1.013573,"roa":0.009131,"roe":0.096924,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8417,"divideRate":0.036325,"floatMarketCap":9304932716.17,"shortable":3,"shares":127589080,"floatShares":118943279,"hourTrading":{"tag":"盘后","latestPrice":78.23,"preClose":78.23,"latestTime":"18:21 EDT","volume":13787,"amount":1078549.57,"timestamp":1761344468878},"preHourTrading":{"tag":"盘前","latestPrice":77.46,"preClose":77.22,"latestTime":"09:28 EDT","volume":547,"amount":42555.31455,"timestamp":1761312511130},"postHourTrading":{"tag":"盘后","latestPrice":78.23,"preClose":78.23,"latestTime":"18:21 EDT","volume":13787,"amount":1078549.57,"timestamp":1761344468878},"overnightTrading":{"tag":"夜盘","latestPrice":78.23,"preClose":78.23,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3578,"impliedVolPercentile":0.528},{"symbol":"COR","nameCN":"CENCORA","changeRate":0.012631,"change":4.15,"latestPrice":332.71,"close":332.71,"volume":911825,"market":"US","high":334.34,"low":327.18,"preClose":328.56,"open":328.99,"turnoverRate":0.004913,"peRate":34.382235,"amplitude":0.021792,"marketValue":64505109787.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.34,"week52Low":223.92,"changeRate5Day":0.0247,"changeRate20Day":0.083746,"changeRate60Day":0.162996,"changeRateWTD":0.0247,"changeRateMTD":0.06457,"changeRateQTD":0.06457,"changeRateYTD":0.480817,"amount":303517207.602692,"eps":9.6768,"lyrEps":7.602504,"lyrPeRate":43.763213,"pbRate":32.575163,"volumeRatio":0.859172,"roa":0.031028,"roe":1.167046,"changeRate5Min":-0.00024,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.006492,"floatMarketCap":61753302308.32,"shortable":3,"shares":193877881,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":332.71,"preClose":332.71,"latestTime":"19:23 EDT","volume":17005,"amount":5657755.67,"timestamp":1761348227798},"preHourTrading":{"tag":"盘前","latestPrice":328.56,"preClose":328.56,"latestTime":"08:02 EDT","volume":14,"amount":4594.23958,"timestamp":1761307340222},"postHourTrading":{"tag":"盘后","latestPrice":332.71,"preClose":332.71,"latestTime":"19:23 EDT","volume":17005,"amount":5657755.67,"timestamp":1761348227798},"overnightTrading":{"tag":"夜盘","latestPrice":332.71,"preClose":332.71,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.291,"impliedVolPercentile":0.836},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.012605,"change":0.72,"latestPrice":57.84,"close":57.84,"volume":4292776,"market":"US","high":58.39,"low":57.65,"preClose":57.12,"open":57.91,"turnoverRate":0.005375,"peRate":12.87163,"amplitude":0.012955,"marketValue":49223160892.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":54.22,"changeRate5Day":0.029181,"changeRate20Day":-0.016995,"changeRate60Day":-0.157097,"changeRateWTD":0.029181,"changeRateMTD":-0.031156,"changeRateQTD":-0.031156,"changeRateYTD":-0.152652,"amount":248658653.509491,"eps":4.493603,"lyrEps":6.239144,"lyrPeRate":9.270502,"pbRate":3.347148,"volumeRatio":0.632293,"roa":0.038093,"roe":0.113773,"changeRate5Min":-0.002415,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.014955,"floatMarketCap":46198560089.28001,"shortable":3,"shares":851022837,"floatShares":798730292,"hourTrading":{"tag":"盘后","latestPrice":57.98,"preClose":57.84,"latestTime":"19:53 EDT","volume":137774,"amount":7968912.02,"timestamp":1761350002107},"preHourTrading":{"tag":"盘前","latestPrice":57.95,"preClose":57.12,"latestTime":"09:28 EDT","volume":3813,"amount":220514.5599,"timestamp":1761312527824},"postHourTrading":{"tag":"盘后","latestPrice":57.98,"preClose":57.84,"latestTime":"19:53 EDT","volume":137774,"amount":7968912.02,"timestamp":1761350002107},"overnightTrading":{"tag":"夜盘","latestPrice":57.25,"preClose":57.12,"latestTime":"20251024 04:00 EDT","volume":5271,"amount":300414,"timestamp":1761292802532},"impliedVol":0.4336,"impliedVolPercentile":0.88},{"symbol":"FDX","nameCN":"联邦快递","changeRate":0.012512,"change":2.98,"latestPrice":241.15,"close":241.15,"volume":1105307,"market":"US","high":242.23,"low":238.44,"preClose":238.17,"open":239.69,"turnoverRate":0.004703,"peRate":14.107085,"amplitude":0.015913,"marketValue":56900659420.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.53,"week52Low":194.295,"changeRate5Day":0.014087,"changeRate20Day":0.014002,"changeRate60Day":0.079019,"changeRateWTD":0.014087,"changeRateMTD":0.022645,"changeRateQTD":0.022645,"changeRateYTD":-0.142822,"amount":266579721.923004,"eps":17.094248,"lyrEps":16.958506,"lyrPeRate":14.220003,"pbRate":2.048924,"volumeRatio":0.916219,"roa":0.048835,"roe":0.150035,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.66,"divideRate":0.023471,"floatMarketCap":56675259650.1,"shortable":3,"shares":235955461,"floatShares":235020774,"hourTrading":{"tag":"盘后","latestPrice":241.15,"preClose":241.15,"latestTime":"19:52 EDT","volume":40878,"amount":9857743.2388,"timestamp":1761349973428},"preHourTrading":{"tag":"盘前","latestPrice":238.6,"preClose":238.17,"latestTime":"09:27 EDT","volume":257,"amount":61525.5944,"timestamp":1761312446304},"postHourTrading":{"tag":"盘后","latestPrice":241.15,"preClose":241.15,"latestTime":"19:52 EDT","volume":40878,"amount":9857743.2388,"timestamp":1761349973428},"overnightTrading":{"tag":"夜盘","latestPrice":237.67,"preClose":238.17,"latestTime":"20251024 04:00 EDT","volume":8,"amount":1903,"timestamp":1761292802531},"impliedVol":0.3244,"impliedVolPercentile":0.38},{"symbol":"IRM","nameCN":"爱恩铁山","changeRate":0.012508,"change":1.3,"latestPrice":105.23,"close":105.23,"volume":788663,"market":"US","high":106.83,"low":104.515,"preClose":103.93,"open":105.18,"turnoverRate":0.002695,"peRate":749.111965,"amplitude":0.022275,"marketValue":31079493716.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.24,"week52Low":72.33,"changeRate5Day":0.006215,"changeRate20Day":0.042604,"changeRate60Day":0.080834,"changeRateWTD":0.006215,"changeRateMTD":0.032274,"changeRateQTD":0.032274,"changeRateYTD":0.001142,"amount":83431552.360146,"eps":0.140473,"lyrEps":0.614101,"lyrPeRate":171.356178,"pbRate":-40.497831,"volumeRatio":0.836386,"roa":0.041414,"roe":2.250574,"changeRate5Min":-0.001966,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.028509,"floatMarketCap":30798379664,"shortable":3,"shares":295348225,"floatShares":292676800,"hourTrading":{"tag":"盘后","latestPrice":105.23,"preClose":105.23,"latestTime":"18:51 EDT","volume":30076,"amount":3165021.554,"timestamp":1761346278184},"preHourTrading":{"tag":"盘前","latestPrice":103.93,"preClose":103.93,"latestTime":"08:02 EDT","volume":9,"amount":936.44001,"timestamp":1761307341170},"postHourTrading":{"tag":"盘后","latestPrice":105.23,"preClose":105.23,"latestTime":"18:51 EDT","volume":30076,"amount":3165021.554,"timestamp":1761346278184},"overnightTrading":{"tag":"夜盘","latestPrice":105.23,"preClose":105.23,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3465,"impliedVolPercentile":0.572},{"symbol":"TMDX","nameCN":"TransMedics Group Inc.","changeRate":0.012489,"change":1.61,"latestPrice":130.52,"close":130.52,"volume":892940,"market":"US","high":134.32,"low":129.16,"preClose":128.91,"open":131.94,"turnoverRate":0.027096,"peRate":64.678988,"amplitude":0.040028,"marketValue":4449473265.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.5,"week52Low":55,"changeRate5Day":0.109581,"changeRate20Day":0.146219,"changeRate60Day":0.097083,"changeRateWTD":0.109581,"changeRateMTD":0.16328,"changeRateQTD":0.16328,"changeRateYTD":1.093344,"amount":118025014.859009,"eps":2.017966,"lyrEps":1.067229,"lyrPeRate":122.298026,"pbRate":13.987612,"volumeRatio":0.959443,"roa":0.058044,"roe":0.282136,"changeRate5Min":-0.000249,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4301285686.360001,"shortable":3,"shares":34090356,"floatShares":32954993,"hourTrading":{"tag":"盘后","latestPrice":130.1,"preClose":130.52,"latestTime":"19:56 EDT","volume":11598,"amount":1513891.3361,"timestamp":1761350164143},"preHourTrading":{"tag":"盘前","latestPrice":131.61,"preClose":128.91,"latestTime":"09:28 EDT","volume":2919,"amount":380424.86328,"timestamp":1761312480132},"postHourTrading":{"tag":"盘后","latestPrice":130.1,"preClose":130.52,"latestTime":"19:56 EDT","volume":11598,"amount":1513891.3361,"timestamp":1761350164143},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":128.91,"latestTime":"20251024 04:00 EDT","volume":341,"amount":44123,"timestamp":1761292802545},"impliedVol":0.8898,"impliedVolPercentile":0.692},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.012482,"change":3.24,"latestPrice":262.82,"close":262.82,"volume":38253717,"market":"US","high":264.13,"low":259.18,"preClose":259.58,"open":261.19,"turnoverRate":0.002582,"peRate":39.982359,"amplitude":0.019069,"marketValue":3900351299800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.29,"week52Low":169.2101,"changeRate5Day":0.041738,"changeRate20Day":0.028811,"changeRate60Day":0.266175,"changeRateWTD":0.041738,"changeRateMTD":0.032164,"changeRateQTD":0.032164,"changeRateYTD":0.049517,"amount":10043050636.710022,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":43.021391,"pbRate":59.248842,"volumeRatio":0.724212,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.000038,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003843,"floatMarketCap":3893501112800.86,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.82,"latestTime":"19:59 EDT","volume":1558338,"amount":409569780.9578,"timestamp":1761350396804},"preHourTrading":{"tag":"盘前","latestPrice":261.16,"preClose":259.58,"latestTime":"09:29 EDT","volume":225147,"amount":58734764.32512,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.82,"latestTime":"19:59 EDT","volume":1558338,"amount":409569780.9578,"timestamp":1761350396804},"overnightTrading":{"tag":"夜盘","latestPrice":259.68,"preClose":259.58,"latestTime":"20251024 04:00 EDT","volume":18850,"amount":4895735,"timestamp":1761292802550},"impliedVol":0.2846,"impliedVolPercentile":0.432},{"symbol":"LVS","nameCN":"金沙集团","changeRate":0.01248,"change":0.71,"latestPrice":57.6,"close":57.6,"volume":6124151,"market":"US","high":58.29,"low":56.47,"preClose":56.89,"open":56.99,"turnoverRate":0.019065,"peRate":26.00118,"amplitude":0.031992,"marketValue":39539727705.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.29,"week52Low":30.18,"changeRate5Day":0.18665,"changeRate20Day":0.066469,"changeRate60Day":0.099237,"changeRateWTD":0.18665,"changeRateMTD":0.070831,"changeRateQTD":0.070831,"changeRateYTD":0.121495,"amount":353406269.433552,"eps":2.215284,"lyrEps":1.967346,"lyrPeRate":29.278022,"pbRate":19.85923,"volumeRatio":0.821588,"roa":0.073347,"roe":0.54145,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.016493,"floatMarketCap":18502886707.2,"shortable":3,"shares":686453606,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":57.9999,"preClose":57.6,"latestTime":"19:54 EDT","volume":188138,"amount":10837200.03,"timestamp":1761350091286},"preHourTrading":{"tag":"盘前","latestPrice":57.02,"preClose":56.89,"latestTime":"09:25 EDT","volume":6502,"amount":370698.42847,"timestamp":1761312325989},"postHourTrading":{"tag":"盘后","latestPrice":57.9999,"preClose":57.6,"latestTime":"19:54 EDT","volume":188138,"amount":10837200.03,"timestamp":1761350091286},"overnightTrading":{"tag":"夜盘","latestPrice":56.85,"preClose":56.89,"latestTime":"20251024 04:00 EDT","volume":38,"amount":2151,"timestamp":1761292802485},"impliedVol":0.3397,"impliedVolPercentile":0.212},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.012399,"change":1.59,"latestPrice":129.83,"close":129.83,"volume":552653,"market":"US","high":130.1412,"low":129.56,"preClose":128.24,"open":129.56,"turnoverRate":0.008542,"peRate":0,"amplitude":0.004532,"marketValue":8400001000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.1412,"week52Low":91.8,"changeRate5Day":0.03142,"changeRate20Day":0.041724,"changeRate60Day":0.149447,"changeRateWTD":0.03142,"changeRateMTD":0.038225,"changeRateQTD":0.038225,"changeRateYTD":0.229334,"amount":71797775.859512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.892779,"roa":0,"roe":0,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8213,"divideRate":0.021731,"floatMarketCap":8400001000.000001,"shortable":3,"shares":64700000,"floatShares":64700000,"hourTrading":{"tag":"盘后","latestPrice":129.83,"preClose":129.83,"latestTime":"17:28 EDT","volume":82,"amount":10645.73,"timestamp":1761341299708},"preHourTrading":{"tag":"盘前","latestPrice":128.85,"preClose":128.24,"latestTime":"09:11 EDT","volume":4129,"amount":532124.875,"timestamp":1761311486179},"postHourTrading":{"tag":"盘后","latestPrice":129.83,"preClose":129.83,"latestTime":"17:28 EDT","volume":82,"amount":10645.73,"timestamp":1761341299708},"overnightTrading":{"tag":"夜盘","latestPrice":129.83,"preClose":129.83,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.0214,"impliedVolPercentile":0.032},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.012372,"change":1.35,"latestPrice":110.47,"close":110.47,"volume":356081,"market":"US","high":110.71,"low":108.1116,"preClose":109.12,"open":109.36,"turnoverRate":0.006666,"peRate":0,"amplitude":0.023812,"marketValue":7337427452.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":45.905,"changeRate5Day":0.001723,"changeRate20Day":0.114058,"changeRate60Day":0.29614,"changeRateWTD":0.001723,"changeRateMTD":0.093871,"changeRateQTD":0.093871,"changeRateYTD":0.973383,"amount":39264268.270119,"eps":-3.020173,"lyrEps":-4.337586,"lyrPeRate":0,"pbRate":-616.176306,"volumeRatio":0.754209,"roa":-0.293938,"roe":-1.16967,"changeRate5Min":-0.000181,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5900766097,"shortable":3,"shares":66420091,"floatShares":53415100,"hourTrading":{"tag":"盘后","latestPrice":110.47,"preClose":110.47,"latestTime":"16:47 EDT","volume":11830,"amount":1306857.8812,"timestamp":1761338843339},"preHourTrading":{"tag":"盘前","latestPrice":109.3,"preClose":109.12,"latestTime":"08:54 EDT","volume":512,"amount":55697.9968,"timestamp":1761310451885},"postHourTrading":{"tag":"盘后","latestPrice":110.47,"preClose":110.47,"latestTime":"16:47 EDT","volume":11830,"amount":1306857.8812,"timestamp":1761338843339},"overnightTrading":{"tag":"夜盘","latestPrice":110.47,"preClose":110.47,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.5106,"impliedVolPercentile":0.556},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.012347,"change":1.1131,"latestPrice":91.2631,"close":91.2631,"volume":243079,"market":"US","high":91.45,"low":90.79,"preClose":90.15,"open":90.79,"turnoverRate":0.002408,"peRate":9.756738,"amplitude":0.007321,"marketValue":9213009945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":58.12,"changeRate5Day":0.02283,"changeRate20Day":0.032256,"changeRate60Day":0.097044,"changeRateWTD":0.02283,"changeRateMTD":0.023932,"changeRateQTD":0.023932,"changeRateYTD":0.199883,"amount":22176958.495155,"eps":9.353854,"lyrEps":19.59502,"lyrPeRate":4.657464,"pbRate":1.217774,"volumeRatio":1.23207,"roa":0.003692,"roe":0.135561,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5139,"divideRate":0.005631,"floatMarketCap":9213009945,"shortable":3,"shares":100950000,"floatShares":100950000,"hourTrading":{"tag":"盘后","latestPrice":91.32,"preClose":91.2631,"latestTime":"19:15 EDT","volume":147,"amount":13368.8786,"timestamp":1761347718645},"preHourTrading":{"tag":"盘前","latestPrice":90.75,"preClose":90.15,"latestTime":"09:29 EDT","volume":4726,"amount":429011.53488,"timestamp":1761312599036},"postHourTrading":{"tag":"盘后","latestPrice":91.32,"preClose":91.2631,"latestTime":"19:15 EDT","volume":147,"amount":13368.8786,"timestamp":1761347718645},"overnightTrading":{"tag":"夜盘","latestPrice":91.2631,"preClose":91.2631,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2203,"impliedVolPercentile":0.804},{"symbol":"BK","nameCN":"纽约梅隆银行","changeRate":0.01228,"change":1.31,"latestPrice":107.99,"close":107.99,"volume":2250601,"market":"US","high":108.58,"low":107.245,"preClose":106.68,"open":107.25,"turnoverRate":0.003234,"peRate":15.5866,"amplitude":0.012514,"marketValue":75269030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.87,"week52Low":70.46,"changeRate5Day":0.018966,"changeRate20Day":-0.01406,"changeRate60Day":0.064465,"changeRateWTD":0.018966,"changeRateMTD":-0.008902,"changeRateQTD":-0.008902,"changeRateYTD":0.405571,"amount":243188245.303032,"eps":6.928387,"lyrEps":5.839038,"lyrPeRate":18.494485,"pbRate":1.92785,"volumeRatio":0.492018,"roa":0.011941,"roe":0.12152,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9416,"divideRate":0.017979,"floatMarketCap":75161040000,"shortable":3,"shares":697000000,"floatShares":696000000,"hourTrading":{"tag":"盘后","latestPrice":107.99,"preClose":107.99,"latestTime":"19:28 EDT","volume":83718,"amount":9040701.1432,"timestamp":1761348506901},"preHourTrading":{"tag":"盘前","latestPrice":107.11,"preClose":106.68,"latestTime":"09:22 EDT","volume":284,"amount":30458.61944,"timestamp":1761312129144},"postHourTrading":{"tag":"盘后","latestPrice":107.99,"preClose":107.99,"latestTime":"19:28 EDT","volume":83718,"amount":9040701.1432,"timestamp":1761348506901},"overnightTrading":{"tag":"夜盘","latestPrice":107.99,"preClose":107.99,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2354,"impliedVolPercentile":0.308},{"symbol":"IWN","nameCN":"罗素2000价值股指数ETF-iShares","changeRate":0.012269,"change":2.2,"latestPrice":181.51,"close":181.51,"volume":438290,"market":"US","high":182.27,"low":180.8015,"preClose":179.31,"open":181.22,"turnoverRate":0.006586,"peRate":0,"amplitude":0.00819,"marketValue":12079490500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.5052,"week52Low":129.38,"changeRate5Day":0.028211,"changeRate20Day":0.027454,"changeRate60Day":0.131679,"changeRateWTD":0.028211,"changeRateMTD":0.026582,"changeRateQTD":0.026582,"changeRateYTD":0.105622,"amount":79595606.763,"eps":-5.819723,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.103458,"volumeRatio":0.789897,"roa":0.01071,"roe":-0.035926,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.889211,"divideRate":0.015918,"floatMarketCap":12079490500,"shortable":3,"shares":66550000,"floatShares":66550000,"hourTrading":{"tag":"盘后","latestPrice":181.51,"preClose":181.51,"latestTime":"19:54 EDT","volume":344,"amount":62431.5934,"timestamp":1761350059289},"preHourTrading":{"tag":"盘前","latestPrice":179.31,"preClose":179.31,"latestTime":"08:25 EDT","volume":6,"amount":1075.86,"timestamp":1761308713311},"postHourTrading":{"tag":"盘后","latestPrice":181.51,"preClose":181.51,"latestTime":"19:54 EDT","volume":344,"amount":62431.5934,"timestamp":1761350059289},"overnightTrading":{"tag":"夜盘","latestPrice":179.87,"preClose":179.31,"latestTime":"20251024 04:00 EDT","volume":300,"amount":53961,"timestamp":1761292802533},"impliedVol":0.1936,"impliedVolPercentile":0.532}]}}}