美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,976.59

+17.830.91%

涨家数：591

跌家数：407

平家数：29

市盈率：- -

高：1,980.29

开：1,958.77

低：1,958.65

收：1,958.76

成交量：55.39亿

成交额：7,295.81亿

市值：94.79万亿

流通市值：88.69万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

三倍做多标普500ETF-ProShares US UPRO	144.41	+2.59%	+3.64	184.70万	2.66亿	55.16亿
Moderna, Inc. US MRNA	81.8	+2.56%	+2.04	1,729.69万	14.23亿	323.06亿
10x Genomics, Inc. US TXG	40	+2.54%	+0.9900	233.02万	9,254.84万	50.78亿
Palantir Technologies Inc. US PLTR	132.54	+2.51%	+3.24	3,736.00万	49.27亿	3,177.19亿
康明斯 US CMI	678.24	+2.50%	+16.54	67.96万	4.59亿	936.22亿
甲骨文 US ORCL	143.76	+2.49%	+3.49	3,668.30万	52.56亿	4,130.41亿
DLocal Limited US DLO	15.25	+2.49%	+0.3700	270.12万	4,065.14万	44.95亿
汽车之家 US ATHM	18.63	+2.48%	+0.4500	53.77万	997.41万	21.46亿
First Trust NASDAQ Cybersecurity ETF US CIBR	92.91	+2.47%	+2.24	173.42万	1.61亿	142.90亿
Docusign US DOCU	46.9	+2.47%	+1.13	347.14万	1.61亿	89.55亿
谷歌 US GOOG	364.9	+2.45%	+8.72	2,265.27万	82.03亿	4.44万亿
美国铝业 US AA	49.87	+2.44%	+1.19	729.77万	3.65亿	131.58亿
通用汽车 US GM	77.85	+2.43%	+1.85	901.55万	6.99亿	703.76亿
GitLab, Inc. US GTLB	32.85	+2.43%	+0.7800	286.79万	9,357.35万	55.47亿
C3.ai, Inc. US AI	9.28	+2.43%	+0.2200	506.00万	4,702.28万	14.43亿
CF工业 US CF	113.2	+2.41%	+2.66	313.99万	3.55亿	173.95亿
T-Mobile US Inc US TMUS	181.79	+2.41%	+4.27	711.78万	12.89亿	1,968.79亿
中国海外互联网ETF-KraneShares US KWEB	25.59	+2.40%	+0.6000	1,711.62万	4.38亿	50.86亿
MercadoLibre US MELI	1805.68	+2.40%	+42.32	32.94万	5.91亿	915.43亿
泰克资源有限公司 US TECK	61.45	+2.40%	+1.44	234.75万	1.43亿	300.00亿

1 ...5 6 7 8 9 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1976.5945,"timestamp":1783367999999,"preClose":1958.7633,"halted":0,"volume":5538638767,"delay":0,"changeRate":0.009103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.831177,"latestTime":"07-06 16:00:00 EDT","open":1958.765,"high":1980.285,"low":1958.6536,"amount":729580704545.4374,"amplitude":0.011043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.317173,"peRate":27.980618,"turnoverRate":0.00934,"increases":590,"decrements":407,"flats":19,"marketCap":94792048205976,"floatMarketCap":88690403643672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1980.285,"amplitude":0.011043,"preClose":1958.7633,"low":1958.6536,"pbRate":"5.317173","latestPrice":1976.5945,"volume":5538638767,"delay":0,"open":1958.765,"prevYearClose":1778.6405,"prevWeekClose":1958.7633,"prevMonthClose":1964.185,"prevQuarterClose":1964.185,"fiveDayClose":1920.569,"twentyDayClose":1988.3062,"sixtyDayClose":1779.0616,"secType":"PLATE","market":"US","turnoverRate":0.00934,"peRate":27.980618,"marketCap":94792048205976,"floatMarketCap":88690403643672,"timestamp":1783367999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":591,"down":407,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UPRO","nameCN":"三倍做多标普500ETF-ProShares","changeRate":0.025858,"change":3.64,"latestPrice":144.41,"close":144.41,"volume":1847009,"market":"US","high":145.01,"low":142.1664,"preClose":140.77,"open":142.81,"turnoverRate":0.048351,"peRate":0,"amplitude":0.0202,"marketValue":5516462000,"askSize":219,"bidSize":419,"askPrice":143.5,"bidPrice":143.47,"week52High":151.4096,"week52Low":88.145,"changeRate5Day":0.093353,"changeRate20Day":-0.032947,"changeRate60Day":0.331459,"changeRateWTD":0.025858,"changeRateMTD":0.018478,"changeRateQTD":0.018478,"changeRateYTD":0.247495,"amount":265610383.957535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.771862,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0839,"divideRate":0.007506,"floatMarketCap":5516462000,"shortable":3,"shares":38200000,"floatShares":38200000,"hourTrading":{"tag":"盘前","latestPrice":143.56,"preClose":144.41,"latestTime":"05:00 EDT","volume":12119,"amount":1736360.87448,"timestamp":1783414813249,"change":-0.8499999999999943,"changeRate":-0.005886018973755241},"preHourTrading":{"tag":"盘前","latestPrice":143.56,"preClose":144.41,"latestTime":"05:00 EDT","volume":12119,"amount":1736360.87448,"timestamp":1783414813249,"change":-0.8499999999999943,"changeRate":-0.005886018973755241},"postHourTrading":{"tag":"盘后","latestPrice":143.94,"preClose":144.41,"latestTime":"19:59 EDT","volume":66182,"amount":9562768.9704,"timestamp":1783382360716,"change":-0.46999999999999886,"changeRate":-0.0032546222560764413},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":144.41000366210938,"latestTime":"20260707 04:00 EDT","volume":55719,"amount":7982265,"timestamp":1783411201704,"change":-1.2100067138671875,"changeRate":-0.008378967406568053},"impliedVol":0.4092,"impliedVolPercentile":0.108},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.025577,"change":2.04,"latestPrice":81.8,"close":81.8,"volume":17296875,"market":"US","high":85.6,"low":77.5,"preClose":79.76,"open":78.55,"turnoverRate":0.047311,"peRate":0,"amplitude":0.101555,"marketValue":32306042920,"askSize":43,"bidSize":5,"askPrice":81.62,"bidPrice":80.98,"week52High":85.6,"week52Low":22.28,"changeRate5Day":0.215995,"changeRate20Day":0.585579,"changeRate60Day":0.570058,"changeRateWTD":0.025577,"changeRateMTD":0.168071,"changeRateQTD":0.168071,"changeRateYTD":1.773822,"amount":1422720226.764679,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":4.360967,"volumeRatio":1.498154,"committee":-0.791667,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":-0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29905795008.8,"shortable":3,"shares":394939400,"floatShares":365596516,"hourTrading":{"tag":"盘前","latestPrice":81.59,"preClose":81.8,"latestTime":"04:45 EDT","volume":19104,"amount":1551663.36864,"timestamp":1783413912754,"change":-0.20999999999999375,"changeRate":-0.0025672371638141046},"preHourTrading":{"tag":"盘前","latestPrice":81.59,"preClose":81.8,"latestTime":"04:45 EDT","volume":19104,"amount":1551663.36864,"timestamp":1783413912754,"change":-0.20999999999999375,"changeRate":-0.0025672371638141046},"postHourTrading":{"tag":"盘后","latestPrice":82.2328,"preClose":81.8,"latestTime":"19:59 EDT","volume":2806084,"amount":229545443.43305,"timestamp":1783382391564,"change":0.4328000000000003,"changeRate":0.005290953545232278},"overnightTrading":{"tag":"夜盘","latestPrice":81.72000122070312,"preClose":81.80000305175781,"latestTime":"20260707 04:00 EDT","volume":51157,"amount":4136589,"timestamp":1783411201701,"change":-0.0800018310546875,"changeRate":-0.000978017458068644},"impliedVol":0.9652,"impliedVolPercentile":0.952},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.025378,"change":0.99,"latestPrice":40,"close":40,"volume":2330247,"market":"US","high":40.56,"low":37.93,"preClose":39.01,"open":39.25,"turnoverRate":0.020263,"peRate":0,"amplitude":0.067419,"marketValue":5078248000,"askSize":45,"bidSize":200,"askPrice":41.07,"bidPrice":40,"week52High":40.56,"week52Low":11.16,"changeRate5Day":0.088435,"changeRate20Day":0.19403,"changeRate60Day":0.737619,"changeRateWTD":0.025378,"changeRateMTD":0.043297,"changeRateQTD":0.043297,"changeRateYTD":1.452483,"amount":92548435.605812,"eps":-0.178455,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":6.236152,"volumeRatio":0.558553,"committee":0.632653,"roa":-0.044813,"roe":-0.029786,"changeRate5Min":0.003512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4599999960,"shortable":3,"shares":126956200,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":41.054,"preClose":40,"latestTime":"04:33 EDT","volume":385,"amount":15791.874945,"timestamp":1783413200897,"change":1.054000000000002,"changeRate":0.02635000000000005},"preHourTrading":{"tag":"盘前","latestPrice":41.054,"preClose":40,"latestTime":"04:33 EDT","volume":385,"amount":15791.874945,"timestamp":1783413200897,"change":1.054000000000002,"changeRate":0.02635000000000005},"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":40,"latestTime":"19:44 EDT","volume":69831,"amount":2793495.4385,"timestamp":1783381470991,"change":0.10000000000000142,"changeRate":0.0025000000000000356},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":40,"latestTime":"20260707 04:00 EDT","volume":875,"amount":35005,"timestamp":1783411201414,"change":0,"changeRate":0},"impliedVol":0.9481,"impliedVolPercentile":0.784},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.025058,"change":3.24,"latestPrice":132.54,"close":132.54,"volume":37360023,"market":"US","high":134.0693,"low":126.64,"preClose":129.3,"open":127.24,"turnoverRate":0.017256,"peRate":148.921351,"amplitude":0.057458,"marketValue":317719203226.86,"askSize":56,"bidSize":59,"askPrice":134.57,"bidPrice":134.25,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.173647,"changeRate20Day":-0.064644,"changeRate60Day":-0.058397,"changeRateWTD":0.025058,"changeRateMTD":0.136025,"changeRateQTD":0.136025,"changeRateYTD":-0.254346,"amount":4926799446.666229,"eps":0.89,"lyrEps":0.63,"lyrPeRate":210.380952,"pbRate":37.601405,"volumeRatio":0.708118,"committee":0.026087,"roa":0.14702,"roe":0.325866,"changeRate5Min":0.003027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286949100000,"shortable":3,"shares":2397157109,"floatShares":2165000000,"hourTrading":{"tag":"盘前","latestPrice":134.3599,"preClose":132.54,"latestTime":"05:01 EDT","volume":118042,"amount":15754873.33154,"timestamp":1783414872847,"change":1.8199000000000183,"changeRate":0.01373094914742733},"preHourTrading":{"tag":"盘前","latestPrice":134.3599,"preClose":132.54,"latestTime":"05:01 EDT","volume":118042,"amount":15754873.33154,"timestamp":1783414872847,"change":1.8199000000000183,"changeRate":0.01373094914742733},"postHourTrading":{"tag":"盘后","latestPrice":132.765,"preClose":132.54,"latestTime":"19:59 EDT","volume":2262041,"amount":299969334.094681,"timestamp":1783382395983,"change":0.22499999999999432,"changeRate":0.0016976007243095996},"overnightTrading":{"tag":"夜盘","latestPrice":133.32000732421875,"preClose":132.5399932861328,"latestTime":"20260707 04:00 EDT","volume":191691,"amount":25475380,"timestamp":1783411201706,"change":0.7800140380859375,"changeRate":0.005885122058230462},"impliedVol":0.6569,"impliedVolPercentile":0.732},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.024996,"change":16.54,"latestPrice":678.24,"close":678.24,"volume":679562,"market":"US","high":679.555,"low":666.64,"preClose":661.7,"open":667.14,"turnoverRate":0.00496,"peRate":35.227334,"amplitude":0.019518,"marketValue":93621708234.72,"askSize":5,"bidSize":2,"askPrice":680,"bidPrice":671.46,"week52High":737.76,"week52Low":328.025,"changeRate5Day":-0.011125,"changeRate20Day":0.000206,"changeRate60Day":0.136747,"changeRateWTD":0.024996,"changeRateMTD":-0.049032,"changeRateQTD":-0.049032,"changeRateYTD":0.32871,"amount":459363173.413574,"eps":19.253231,"lyrEps":20.5,"lyrPeRate":33.084878,"pbRate":7.580091,"volumeRatio":0.439,"committee":-0.428571,"roa":0.072731,"roe":0.219942,"changeRate5Min":0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.82,"divideRate":0.01153,"floatMarketCap":92923549682.4,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":673.84,"preClose":678.24,"latestTime":"04:05 EDT","volume":24,"amount":15943.88976,"timestamp":1783411531986,"change":-4.399999999999977,"changeRate":-0.006487379098844033},"preHourTrading":{"tag":"盘前","latestPrice":673.84,"preClose":678.24,"latestTime":"04:05 EDT","volume":24,"amount":15943.88976,"timestamp":1783411531986,"change":-4.399999999999977,"changeRate":-0.006487379098844033},"postHourTrading":{"tag":"盘后","latestPrice":678.5,"preClose":678.24,"latestTime":"19:57 EDT","volume":156276,"amount":105992148.2573,"timestamp":1783382249991,"change":0.2599999999999909,"changeRate":0.0003833451285680451},"overnightTrading":{"tag":"夜盘","latestPrice":677.9500122070312,"preClose":678.239990234375,"latestTime":"20260707 04:00 EDT","volume":21,"amount":14237,"timestamp":1783411201658,"change":-0.28997802734375,"changeRate":-0.00042754486836369554},"impliedVol":0.4663,"impliedVolPercentile":1},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.024881,"change":3.49,"latestPrice":143.76,"close":143.76,"volume":36682951,"market":"US","high":145.6222,"low":141.16,"preClose":140.27,"open":144.3,"turnoverRate":0.02139,"peRate":24.658662,"amplitude":0.031812,"marketValue":413041168800,"askSize":137,"bidSize":1,"askPrice":145.4,"bidPrice":144.8,"week52High":345.72,"week52Low":134.57,"changeRate5Day":-0.032115,"changeRate20Day":-0.391724,"changeRate60Day":0.000696,"changeRateWTD":0.024881,"changeRateMTD":-0.019038,"changeRateQTD":-0.019038,"changeRateYTD":-0.262429,"amount":5255802195.946716,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.658662,"pbRate":10.998593,"volumeRatio":0.931006,"committee":-0.985507,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.00321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013912,"floatMarketCap":246546428475.36,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘前","latestPrice":144.92,"preClose":143.76,"latestTime":"05:01 EDT","volume":83108,"amount":11935257.89336,"timestamp":1783414873319,"change":1.1599999999999966,"changeRate":0.008069003895381168},"preHourTrading":{"tag":"盘前","latestPrice":144.92,"preClose":143.76,"latestTime":"05:01 EDT","volume":83108,"amount":11935257.89336,"timestamp":1783414873319,"change":1.1599999999999966,"changeRate":0.008069003895381168},"postHourTrading":{"tag":"盘后","latestPrice":143.45,"preClose":143.76,"latestTime":"19:59 EDT","volume":3782230,"amount":543752287.881118,"timestamp":1783382395897,"change":-0.3100000000000023,"changeRate":-0.0021563717306622306},"overnightTrading":{"tag":"夜盘","latestPrice":143.6999969482422,"preClose":143.75999450683594,"latestTime":"20260707 04:00 EDT","volume":160194,"amount":22963312,"timestamp":1783411201703,"change":-0.05999755859375,"changeRate":-0.0004173453038835297},"impliedVol":0.6352,"impliedVolPercentile":0.716},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.024866,"change":0.37,"latestPrice":15.25,"close":15.25,"volume":2701213,"market":"US","high":15.39,"low":14.47,"preClose":14.88,"open":14.79,"turnoverRate":0.03115,"peRate":23.812014,"amplitude":0.061828,"marketValue":4494595259.5,"askSize":30,"bidSize":17,"askPrice":15.25,"bidPrice":14.4,"week52High":16.78,"week52Low":9.81,"changeRate5Day":0.201734,"changeRate20Day":0.295667,"changeRate60Day":0.191406,"changeRateWTD":0.024866,"changeRateMTD":0.173528,"changeRateQTD":0.173528,"changeRateYTD":0.078501,"amount":40651419.421986,"eps":0.640433,"lyrEps":0.65,"lyrPeRate":23.461538,"pbRate":8.125793,"volumeRatio":0.366292,"committee":-0.276596,"roa":0.09244,"roe":0.349867,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012715,"floatMarketCap":1322420525,"shortable":3,"shares":294727558,"floatShares":86716100,"hourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.25,"latestTime":"04:51 EDT","volume":91,"amount":1383.26006,"timestamp":1783414268633,"change":-0.009999999999999787,"changeRate":-0.0006557377049180188},"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.25,"latestTime":"04:51 EDT","volume":91,"amount":1383.26006,"timestamp":1783414268633,"change":-0.009999999999999787,"changeRate":-0.0006557377049180188},"postHourTrading":{"tag":"盘后","latestPrice":15.225,"preClose":15.25,"latestTime":"19:59 EDT","volume":93396,"amount":1423990.2221,"timestamp":1783382372870,"change":-0.025000000000000355,"changeRate":-0.0016393442622951052},"overnightTrading":{"tag":"夜盘","latestPrice":15.199999809265137,"preClose":15.25,"latestTime":"20260707 04:00 EDT","volume":3071,"amount":46238,"timestamp":1783411201682,"change":-0.05000019073486328,"changeRate":-0.0032787010317943135},"impliedVol":0.6141,"impliedVolPercentile":0.488},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":0.024752,"change":0.45,"latestPrice":18.63,"close":18.63,"volume":537738,"market":"US","high":18.84,"low":17.91,"preClose":18.18,"open":18.35,"turnoverRate":0.009135,"peRate":13.810721,"amplitude":0.051155,"marketValue":2145634071.93,"askSize":50,"bidSize":100,"askPrice":20.49,"bidPrice":16.47,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.003772,"changeRate20Day":0.061538,"changeRate60Day":0.028146,"changeRateWTD":0.024752,"changeRateMTD":-0.021019,"changeRateQTD":-0.021019,"changeRateYTD":-0.163073,"amount":9974130.760437,"eps":1.348952,"lyrEps":1.675626,"lyrPeRate":11.118233,"pbRate":0.093622,"volumeRatio":0.593335,"committee":0.333333,"roa":0.011155,"roe":0.043499,"changeRate5Min":-0.003743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8259,"divideRate":0.098009,"floatMarketCap":1096723881,"shortable":3,"shares":115170911,"floatShares":58868700,"postHourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.63,"latestTime":"16:10 EDT","volume":7893,"amount":147046.59,"timestamp":1783368605164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.440000534057617,"preClose":18.6299991607666,"latestTime":"20260707 04:00 EDT","volume":202,"amount":3729,"timestamp":1783411201697,"change":-0.18999862670898438,"changeRate":-0.010198531146963626},"impliedVol":0.5033,"impliedVolPercentile":0.936},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.024705,"change":2.24,"latestPrice":92.91,"close":92.91,"volume":1734239,"market":"US","high":94,"low":89.88,"preClose":90.67,"open":90.492,"turnoverRate":0.011276,"peRate":464.549993,"amplitude":0.04544,"marketValue":14289558185.82,"askSize":500,"bidSize":90,"askPrice":94.75,"bidPrice":92.42,"week52High":94.395,"week52Low":60.07,"changeRate5Day":0.088449,"changeRate20Day":0.024366,"changeRate60Day":0.415017,"changeRateWTD":0.024705,"changeRateMTD":0.034057,"changeRateQTD":0.034057,"changeRateYTD":0.30035,"amount":161275825.192101,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.978956,"committee":-0.694915,"roa":0,"roe":0,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3899,"divideRate":0.004197,"floatMarketCap":14289558185.82,"shortable":3,"shares":153800002,"floatShares":153800002,"hourTrading":{"tag":"盘前","latestPrice":93.8,"preClose":92.91,"latestTime":"04:50 EDT","volume":3645,"amount":338537.394,"timestamp":1783414245125,"change":0.8900000000000006,"changeRate":0.009579162630502644},"preHourTrading":{"tag":"盘前","latestPrice":93.8,"preClose":92.91,"latestTime":"04:50 EDT","volume":3645,"amount":338537.394,"timestamp":1783414245125,"change":0.8900000000000006,"changeRate":0.009579162630502644},"postHourTrading":{"tag":"盘后","latestPrice":93.09,"preClose":92.91,"latestTime":"19:59 EDT","volume":7282,"amount":676600.6975,"timestamp":1783382363428,"change":0.18000000000000682,"changeRate":0.0019373587342590337},"overnightTrading":{"tag":"夜盘","latestPrice":93.0999984741211,"preClose":92.91000366210938,"latestTime":"20260707 04:00 EDT","volume":188,"amount":17544,"timestamp":1783411201601,"change":0.18999481201171875,"changeRate":0.0020449338555908656},"impliedVol":0.3466,"impliedVolPercentile":0.948},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.024689,"change":1.13,"latestPrice":46.9,"close":46.9,"volume":3471390,"market":"US","high":46.98,"low":44.77,"preClose":45.77,"open":45.2,"turnoverRate":0.018367,"peRate":30.4568,"amplitude":0.048285,"marketValue":8955302115.2,"askSize":3000,"bidSize":130,"askPrice":47.45,"bidPrice":47.09,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.037381,"changeRate20Day":-0.079309,"changeRate60Day":0.026034,"changeRateWTD":0.024689,"changeRateMTD":0.055831,"changeRateQTD":0.055831,"changeRateYTD":-0.314327,"amount":161091583.454018,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":31.689189,"pbRate":4.921177,"volumeRatio":0.812194,"committee":-0.916933,"roa":0.055102,"roe":0.164397,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8864100000,"shortable":3,"shares":190944608,"floatShares":189000000,"hourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.9,"latestTime":"04:38 EDT","volume":145,"amount":6814.68361,"timestamp":1783413533813,"change":0.39000000000000057,"changeRate":0.008315565031982955},"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.9,"latestTime":"04:38 EDT","volume":145,"amount":6814.68361,"timestamp":1783413533813,"change":0.39000000000000057,"changeRate":0.008315565031982955},"postHourTrading":{"tag":"盘后","latestPrice":46.7044,"preClose":46.9,"latestTime":"19:45 EDT","volume":44120,"amount":2068883.1435,"timestamp":1783381520727,"change":-0.19559999999999889,"changeRate":-0.004170575692963729},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.900001525878906,"latestTime":"20260707 04:00 EDT","volume":4660,"amount":218726,"timestamp":1783411201649,"change":0.09999847412109375,"changeRate":0.002132163557946063},"impliedVol":0.5347,"impliedVolPercentile":0.52},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.024482,"change":8.72,"latestPrice":364.9,"close":364.9,"volume":22652679,"market":"US","high":365.68,"low":354.19,"preClose":356.18,"open":358.195,"turnoverRate":0.002169,"peRate":27.846254,"amplitude":0.032259,"marketValue":4439373400000,"askSize":35,"bidSize":190,"askPrice":367,"bidPrice":366.06,"week52High":404.47,"week52Low":173.88,"changeRate5Day":0.090263,"changeRate20Day":-0.011834,"changeRate60Day":0.15937,"changeRateWTD":0.024482,"changeRateMTD":0.032746,"changeRateQTD":0.032746,"changeRateYTD":0.162843,"amount":8203469157.082397,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.785248,"pbRate":9.27292,"volumeRatio":0.68883,"committee":0.688889,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002302,"floatMarketCap":3810653179860.4,"shortable":3,"shares":12166000000,"floatShares":10443006796,"hourTrading":{"tag":"盘前","latestPrice":366.14,"preClose":364.9,"latestTime":"05:01 EDT","volume":35212,"amount":12808424.8604,"timestamp":1783414862467,"change":1.240000000000009,"changeRate":0.0033981912852836644},"preHourTrading":{"tag":"盘前","latestPrice":366.14,"preClose":364.9,"latestTime":"05:01 EDT","volume":35212,"amount":12808424.8604,"timestamp":1783414862467,"change":1.240000000000009,"changeRate":0.0033981912852836644},"postHourTrading":{"tag":"盘后","latestPrice":365,"preClose":364.9,"latestTime":"19:59 EDT","volume":1850750,"amount":675200999.738539,"timestamp":1783382396000,"change":0.10000000000002274,"changeRate":0.00027404768429713},"overnightTrading":{"tag":"夜盘","latestPrice":363.94000244140625,"preClose":364.8999938964844,"latestTime":"20260707 04:00 EDT","volume":45244,"amount":16446468,"timestamp":1783411201705,"change":-0.959991455078125,"changeRate":-0.0026308343960960916},"impliedVol":0.3827,"impliedVolPercentile":0.768},{"symbol":"AA","nameCN":"美国铝业","changeRate":0.024445,"change":1.19,"latestPrice":49.87,"close":49.87,"volume":7297652,"market":"US","high":51.03,"low":48.73,"preClose":48.68,"open":48.84,"turnoverRate":0.027782,"peRate":12.742037,"amplitude":0.047247,"marketValue":13157687933.54,"askSize":1,"bidSize":121,"askPrice":50.31,"bidPrice":49.76,"week52High":84.38,"week52Low":28.11,"changeRate5Day":-0.078189,"changeRate20Day":-0.360805,"changeRate60Day":-0.305045,"changeRateWTD":0.024445,"changeRateMTD":-0.043537,"changeRateQTD":-0.043537,"changeRateYTD":-0.061536,"amount":365178243.097839,"eps":3.913817,"lyrEps":4.37,"lyrPeRate":11.411899,"pbRate":1.927584,"volumeRatio":0.790797,"committee":0.983607,"roa":0.042408,"roe":0.154266,"changeRate5Min":0.001205,"earningDate":1784131200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4003,"divideRate":0.008027,"floatMarketCap":13099481315.25,"shortable":3,"shares":263839742,"floatShares":262672575,"hourTrading":{"tag":"盘前","latestPrice":50.31,"preClose":49.87,"latestTime":"04:59 EDT","volume":6585,"amount":330957.42465,"timestamp":1783414769424,"change":0.44000000000000483,"changeRate":0.008822939643072085},"preHourTrading":{"tag":"盘前","latestPrice":50.31,"preClose":49.87,"latestTime":"04:59 EDT","volume":6585,"amount":330957.42465,"timestamp":1783414769424,"change":0.44000000000000483,"changeRate":0.008822939643072085},"postHourTrading":{"tag":"盘后","latestPrice":49.77,"preClose":49.87,"latestTime":"19:55 EDT","volume":457533,"amount":22815309.4064,"timestamp":1783382118645,"change":-0.09999999999999432,"changeRate":-0.0020052135552435196},"overnightTrading":{"tag":"夜盘","latestPrice":49.849998474121094,"preClose":49.869998931884766,"latestTime":"20260707 04:00 EDT","volume":1623,"amount":80631,"timestamp":1783411201681,"change":-0.020000457763671875,"changeRate":-0.00040105189877765227},"impliedVol":0.6674,"impliedVolPercentile":0.796},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.024342,"change":1.85,"latestPrice":77.85,"close":77.85,"volume":9015537,"market":"US","high":78.07,"low":76.1158,"preClose":76,"open":76.53,"turnoverRate":0.010006,"peRate":30.483924,"amplitude":0.025713,"marketValue":70376400000,"askSize":1,"bidSize":100,"askPrice":78.58,"bidPrice":77.6,"week52High":87.62,"week52Low":48.87,"changeRate5Day":-0.003201,"changeRate20Day":-0.064528,"changeRate60Day":0.014464,"changeRateWTD":0.024342,"changeRateMTD":0.00999,"changeRateQTD":0.00999,"changeRateYTD":-0.042671,"amount":699188969.492134,"eps":2.553805,"lyrEps":3.27,"lyrPeRate":23.807339,"pbRate":1.123165,"volumeRatio":1.093354,"committee":0.980198,"roa":0.026883,"roe":0.040146,"changeRate5Min":0.000064,"earningDate":1784563200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.008478,"floatMarketCap":70142850000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":77.622,"preClose":77.85,"latestTime":"04:11 EDT","volume":37,"amount":2881.782,"timestamp":1783411912132,"change":-0.22799999999999443,"changeRate":-0.002928709055876615},"preHourTrading":{"tag":"盘前","latestPrice":77.622,"preClose":77.85,"latestTime":"04:11 EDT","volume":37,"amount":2881.782,"timestamp":1783411912132,"change":-0.22799999999999443,"changeRate":-0.002928709055876615},"postHourTrading":{"tag":"盘后","latestPrice":77.96,"preClose":77.85,"latestTime":"19:59 EDT","volume":4190664,"amount":326243446.2465,"timestamp":1783382382444,"change":0.10999999999999943,"changeRate":0.0014129736673089202},"overnightTrading":{"tag":"夜盘","latestPrice":77.94999694824219,"preClose":77.8499984741211,"latestTime":"20260707 04:00 EDT","volume":65,"amount":5067,"timestamp":1783411201680,"change":0.09999847412109375,"changeRate":0.0012845019406690836},"impliedVol":0.4091,"impliedVolPercentile":0.808},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.024322,"change":0.78,"latestPrice":32.85,"close":32.85,"volume":2867922,"market":"US","high":32.95,"low":31,"preClose":32.07,"open":31.32,"turnoverRate":0.020257,"peRate":0,"amplitude":0.060804,"marketValue":5546783042.55,"askSize":5,"bidSize":121,"askPrice":33.33,"bidPrice":32.99,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.130031,"changeRate20Day":0.065175,"changeRate60Day":0.539363,"changeRateWTD":0.024322,"changeRateMTD":0.075991,"changeRateQTD":0.075991,"changeRateYTD":-0.1247,"amount":93573547.786423,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":5.630086,"volumeRatio":0.669481,"committee":0.920635,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4650850374.3,"shortable":3,"shares":168851843,"floatShares":141578398,"hourTrading":{"tag":"盘前","latestPrice":33.25,"preClose":32.85,"latestTime":"05:00 EDT","volume":1415,"amount":46835.52365,"timestamp":1783414834605,"change":0.3999999999999986,"changeRate":0.012176560121765557},"preHourTrading":{"tag":"盘前","latestPrice":33.25,"preClose":32.85,"latestTime":"05:00 EDT","volume":1415,"amount":46835.52365,"timestamp":1783414834605,"change":0.3999999999999986,"changeRate":0.012176560121765557},"postHourTrading":{"tag":"盘后","latestPrice":32.68,"preClose":32.85,"latestTime":"19:59 EDT","volume":96555,"amount":3171283.3585,"timestamp":1783382378290,"change":-0.1700000000000017,"changeRate":-0.005175038051750432},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":32.849998474121094,"latestTime":"20260707 04:00 EDT","volume":7244,"amount":238464,"timestamp":1783411201675,"change":0.15000152587890625,"changeRate":0.0045662567076548265},"impliedVol":0.7256,"impliedVolPercentile":0.632},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.024283,"change":0.22,"latestPrice":9.28,"close":9.28,"volume":5060020,"market":"US","high":9.55,"low":8.8,"preClose":9.06,"open":8.937,"turnoverRate":0.036196,"peRate":0,"amplitude":0.082781,"marketValue":1442569504,"askSize":135,"bidSize":785,"askPrice":10.14,"bidPrice":9.32,"week52High":30.11,"week52Low":7.675,"changeRate5Day":0.042697,"changeRate20Day":-0.122873,"changeRate60Day":0.056948,"changeRateWTD":0.024283,"changeRateMTD":0.020902,"changeRateQTD":0.020902,"changeRateYTD":-0.311573,"amount":47022805.584431,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.206604,"volumeRatio":0.827471,"committee":0.706522,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.003757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1297291206.08,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.28,"latestTime":"04:30 EDT","volume":4821,"amount":44585.056353,"timestamp":1783413005268,"change":0.040000000000000924,"changeRate":0.004310344827586307},"preHourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.28,"latestTime":"04:30 EDT","volume":4821,"amount":44585.056353,"timestamp":1783413005268,"change":0.040000000000000924,"changeRate":0.004310344827586307},"postHourTrading":{"tag":"盘后","latestPrice":9.281,"preClose":9.28,"latestTime":"19:59 EDT","volume":41883,"amount":388815.2274,"timestamp":1783382398134,"change":0.0010000000000012221,"changeRate":0.00010775862068978687},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.279999732971191,"latestTime":"20260707 04:00 EDT","volume":6513,"amount":60470,"timestamp":1783411201664,"change":0.020000457763671875,"changeRate":0.002155221803790753},"impliedVol":0.8517,"impliedVolPercentile":0.64},{"symbol":"CF","nameCN":"CF工业","changeRate":0.024064,"change":2.66,"latestPrice":113.2,"close":113.2,"volume":3139880,"market":"US","high":114.4425,"low":109.66,"preClose":110.54,"open":109.69,"turnoverRate":0.020558,"peRate":10.198198,"amplitude":0.043265,"marketValue":17395310537.2,"askSize":45,"bidSize":95,"askPrice":116.3,"bidPrice":109,"week52High":141.96,"week52Low":75.415,"changeRate5Day":0.070956,"changeRate20Day":-0.03676,"changeRate60Day":-0.102727,"changeRateWTD":0.024064,"changeRateMTD":0.045631,"changeRateQTD":0.045631,"changeRateYTD":0.463667,"amount":355078956.44043,"eps":11.1,"lyrEps":8.97,"lyrPeRate":12.619844,"pbRate":3.256329,"volumeRatio":1.243055,"committee":0.357143,"roa":0.113375,"roe":0.273001,"changeRate5Min":-0.004135,"earningDate":1785859200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.001,"divideRate":0.017677,"floatMarketCap":17289743726.4,"shortable":3,"shares":153668821,"floatShares":152736252,"hourTrading":{"tag":"盘前","latestPrice":112.0872,"preClose":113.2,"latestTime":"04:11 EDT","volume":4,"amount":455.76718,"timestamp":1783411907930,"change":-1.1128000000000071,"changeRate":-0.009830388692579567},"preHourTrading":{"tag":"盘前","latestPrice":112.0872,"preClose":113.2,"latestTime":"04:11 EDT","volume":4,"amount":455.76718,"timestamp":1783411907930,"change":-1.1128000000000071,"changeRate":-0.009830388692579567},"postHourTrading":{"tag":"盘后","latestPrice":114.3426,"preClose":113.2,"latestTime":"19:18 EDT","volume":162786,"amount":18427259.303392,"timestamp":1783379892948,"change":1.1426000000000016,"changeRate":0.010093639575971746},"overnightTrading":{"tag":"夜盘","latestPrice":113.9800033569336,"preClose":113.19999694824219,"latestTime":"20260707 04:00 EDT","volume":564,"amount":64148,"timestamp":1783411201420,"change":0.7800064086914062,"changeRate":0.006890516163600643},"impliedVol":0.4565,"impliedVolPercentile":0.732},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.024054,"change":4.27,"latestPrice":181.79,"close":181.79,"volume":7117835,"market":"US","high":182.74,"low":177.34,"preClose":177.52,"open":179.83,"turnoverRate":0.014322,"peRate":19.320085,"amplitude":0.030419,"marketValue":196878570000,"askSize":100,"bidSize":13,"askPrice":183.86,"bidPrice":168,"week52High":261.56,"week52Low":165.66,"changeRate5Day":-0.004872,"changeRate20Day":0.026946,"changeRate60Day":-0.08015,"changeRateWTD":0.024054,"changeRateMTD":0.083825,"changeRateQTD":0.083825,"changeRateYTD":-0.104659,"amount":1289133257.541122,"eps":9.409379,"lyrEps":9.698122,"lyrPeRate":18.744866,"pbRate":3.523302,"volumeRatio":0.952945,"committee":-0.769912,"roa":0.058653,"roe":0.180246,"changeRate5Min":-0.000934,"earningDate":1784736000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.021673,"floatMarketCap":90349630000,"shortable":3,"shares":1083000000,"floatShares":497000000,"hourTrading":{"tag":"盘前","latestPrice":182.4,"preClose":181.79,"latestTime":"04:35 EDT","volume":793,"amount":145185.2155,"timestamp":1783413308228,"change":0.6100000000000136,"changeRate":0.0033555201056164456},"preHourTrading":{"tag":"盘前","latestPrice":182.4,"preClose":181.79,"latestTime":"04:35 EDT","volume":793,"amount":145185.2155,"timestamp":1783413308228,"change":0.6100000000000136,"changeRate":0.0033555201056164456},"postHourTrading":{"tag":"盘后","latestPrice":181.0885,"preClose":181.79,"latestTime":"19:49 EDT","volume":1643094,"amount":298697795.64368,"timestamp":1783381781729,"change":-0.7014999999999816,"changeRate":-0.003858848121458725},"overnightTrading":{"tag":"夜盘","latestPrice":182.38999938964844,"preClose":181.7899932861328,"latestTime":"20260707 04:00 EDT","volume":591,"amount":107962,"timestamp":1783411201643,"change":0.600006103515625,"changeRate":0.0033005452757305003},"impliedVol":0.4075,"impliedVolPercentile":0.984},{"symbol":"KWEB","nameCN":"中国海外互联网ETF-KraneShares","changeRate":0.02401,"change":0.6,"latestPrice":25.59,"close":25.59,"volume":17116233,"market":"US","high":25.68,"low":25.405,"preClose":24.99,"open":25.57,"turnoverRate":0.086111,"peRate":0,"amplitude":0.011004,"marketValue":5086495460.07,"askSize":2100,"bidSize":1,"askPrice":25.57,"bidPrice":25.47,"week52High":43.365,"week52Low":23.23,"changeRate5Day":0.068922,"changeRate20Day":-0.056764,"changeRate60Day":-0.120619,"changeRateWTD":0.02401,"changeRateMTD":0.04577,"changeRateQTD":0.04577,"changeRateYTD":-0.248458,"amount":437556428.112534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628364,"committee":-0.999048,"roa":0,"roe":0,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0967,"divideRate":0.081934,"floatMarketCap":5086495460.07,"shortable":3,"shares":198768873,"floatShares":198768873,"hourTrading":{"tag":"盘前","latestPrice":25.49,"preClose":25.59,"latestTime":"04:29 EDT","volume":7586,"amount":194094.660158,"timestamp":1783412996873,"change":-0.10000000000000142,"changeRate":-0.003907776475185675},"preHourTrading":{"tag":"盘前","latestPrice":25.49,"preClose":25.59,"latestTime":"04:29 EDT","volume":7586,"amount":194094.660158,"timestamp":1783412996873,"change":-0.10000000000000142,"changeRate":-0.003907776475185675},"postHourTrading":{"tag":"盘后","latestPrice":25.58,"preClose":25.59,"latestTime":"19:59 EDT","volume":233807,"amount":5979575.0724,"timestamp":1783382396099,"change":-0.010000000000001563,"changeRate":-0.000390777647518623},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.59000015258789,"latestTime":"20260707 04:00 EDT","volume":129441,"amount":3333795,"timestamp":1783411201631,"change":-0.05999946594238281,"changeRate":-0.0023446450013528087},"impliedVol":0.393,"impliedVolPercentile":0.896},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.024,"change":42.32,"latestPrice":1805.68,"close":1805.68,"volume":329440,"market":"US","high":1812,"low":1756.326,"preClose":1763.36,"open":1764.13,"turnoverRate":0.006513,"peRate":47.678652,"amplitude":0.031573,"marketValue":91542887593.76,"askSize":4,"bidSize":3,"askPrice":1820,"bidPrice":1811,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.077954,"changeRate20Day":0.10454,"changeRate60Day":0.016861,"changeRateWTD":0.024,"changeRateMTD":0.063798,"changeRateQTD":0.063798,"changeRateYTD":-0.103552,"amount":591312507.480469,"eps":37.871876,"lyrEps":39.390658,"lyrPeRate":45.840311,"pbRate":12.572845,"volumeRatio":0.734514,"committee":-0.142857,"roa":0.051078,"roe":0.312576,"changeRate5Min":-0.000562,"earningDate":1785859200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91341586776,"shortable":3,"shares":50697182,"floatShares":50585700,"hourTrading":{"tag":"盘前","latestPrice":1818.0485,"preClose":1805.68,"latestTime":"04:54 EDT","volume":126,"amount":227908.9764,"timestamp":1783414445524,"change":12.36850000000004,"changeRate":0.006849774046342674},"preHourTrading":{"tag":"盘前","latestPrice":1818.0485,"preClose":1805.68,"latestTime":"04:54 EDT","volume":126,"amount":227908.9764,"timestamp":1783414445524,"change":12.36850000000004,"changeRate":0.006849774046342674},"postHourTrading":{"tag":"盘后","latestPrice":1804,"preClose":1805.68,"latestTime":"19:59 EDT","volume":35350,"amount":63830314.7092,"timestamp":1783382358254,"change":-1.6800000000000637,"changeRate":-0.0009303974126091354},"overnightTrading":{"tag":"夜盘","latestPrice":1807.219970703125,"preClose":1805.6800537109375,"latestTime":"20260707 04:00 EDT","volume":48,"amount":86822,"timestamp":1783411201489,"change":1.5399169921875,"changeRate":0.0008528182991348576},"impliedVol":0.4619,"impliedVolPercentile":0.728},{"symbol":"TECK","nameCN":"泰克资源有限公司","changeRate":0.023996,"change":1.44,"latestPrice":61.45,"close":61.45,"volume":2347520,"market":"US","high":61.72,"low":60.135,"preClose":60.01,"open":60.88,"turnoverRate":0.004847,"peRate":22.765963,"amplitude":0.026412,"marketValue":29999890000,"askSize":100,"bidSize":30,"askPrice":64.85,"bidPrice":55,"week52High":71.25,"week52Low":30.975,"changeRate5Day":0.055479,"changeRate20Day":-0.086653,"changeRate60Day":0.10343,"changeRateWTD":0.023996,"changeRateMTD":0.033468,"changeRateQTD":0.033468,"changeRateYTD":0.283149,"amount":143084820.361328,"eps":2.699205,"lyrEps":2.064006,"lyrPeRate":29.7722,"pbRate":1.195405,"volumeRatio":0.938028,"committee":-0.538462,"roa":0.029684,"roe":0.059199,"changeRate5Min":0.000488,"earningDate":1784736000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.008137,"floatMarketCap":29758946700.75,"shortable":3,"shares":488200000,"floatShares":484279035,"hourTrading":{"tag":"盘前","latestPrice":59.85,"preClose":61.45,"latestTime":"04:07 EDT","volume":744,"amount":44529.00636,"timestamp":1783411675058,"change":-1.6000000000000014,"changeRate":-0.026037428803905638},"preHourTrading":{"tag":"盘前","latestPrice":59.85,"preClose":61.45,"latestTime":"04:07 EDT","volume":744,"amount":44529.00636,"timestamp":1783411675058,"change":-1.6000000000000014,"changeRate":-0.026037428803905638},"postHourTrading":{"tag":"盘后","latestPrice":61.38,"preClose":61.45,"latestTime":"17:56 EDT","volume":47005,"amount":2889946.17516,"timestamp":1783374967435,"change":-0.07000000000000028,"changeRate":-0.0011391375101708753},"overnightTrading":{"tag":"夜盘","latestPrice":60.599998474121094,"preClose":61.45000076293945,"latestTime":"20260707 04:00 EDT","volume":240,"amount":14632,"timestamp":1783411201706,"change":-0.8500022888183594,"changeRate":-0.013832421127177535},"impliedVol":0.5692,"impliedVolPercentile":0.836}]}}}