澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Medigard Ltd AU MGZ.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	344.94萬	0.00%	0.00%	0.00%	0.00%
MGX Resources Ltd AU MGX.AU	0.410	0.00%	0.000	33.34萬	13.64萬	1.22%	4.84億	+2.50%	+5.13%	-8.89%	-9.89%
Musgrave Minerals Ltd AU MGV.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	2.31億	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTRH.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.00%
Magnetite Mines Ltd AU MGTRG.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTRF.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MAGNETITE MINES LTD - RIGHTS AU MGTRD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTDB.AU	0.640	0.00%	0.000	0.00	0.00	0.00%	4,853.76萬	0.00%	0.00%	0.00%	0.00%
MAGNETITE MINES LTD AU MGT.AU	0.031	0.00%	0.000	19.06萬	5,909.00	0.00%	697.05萬	-3.12%	-26.19%	-40.38%	-42.59%
MAGELLAN GLB FD OPEN CLASS AU MGOC.AU	2.690	0.00%	0.000	86.76萬	233.70萬	0.74%	50.84億	+1.13%	+1.13%	-7.88%	-9.43%
MAGONTEC LTD AU MGL.AU	0.225	0.00%	0.000	0.00	0.00	0.00%	1,302.03萬	-2.17%	-10.00%	+2.27%	-4.26%
Magellan Asset Management Ltd AU MGE.AU	3.870	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MG Unit Trust AU MGC.AU	0.430	0.00%	0.000	0.00	0.00	0.00%	9,327.01萬	0.00%	0.00%	0.00%	0.00%
METALSGROVE MINING LTD AU MGA.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	1,665.99萬	+4.76%	-8.33%	+22.22%	+32.53%
Mining Green Metals Ltd AU MG1.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	890.00萬	0.00%	0.00%	0.00%	0.00%
MILFORD AU ABSOLUTE GRWTH HF AU MFOA.AU	11.540	0.00%	0.000	10.00	115.00	0.00%	0.00	-0.09%	+1.32%	+0.44%	+1.05%
Magellan Financial Group Ltd AU MFGO.AU	0.023	0.00%	0.000	1,873.00	43.00	0.00%	427.80萬	-23.33%	0.00%	+15.00%	-4.17%
MAG FINC MINI L AU MFGKOD.AU	3.540	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.56%	-19.55%	+15.31%	+1.72%
MAG FINC MINI L AU MFGKOA.AU	5.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...99 100 101 102 103 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=101"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:100,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"MGZ.AU","nameCN":"Medigard Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":11.890606,"amplitude":0,"marketValue":3449360.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001682,"lyrEps":0.001682,"lyrPeRate":11.890606,"pbRate":-11.275811,"roa":-3.189292,"roe":-0.384849,"dividePrice":0,"divideRate":0,"floatMarketCap":1211012.24,"shares":172468036,"floatShares":60550612},{"symbol":"MGX.AU","nameCN":"MGX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.41,"volume":333401,"market":"AU","high":0.41,"low":0.405,"preClose":0.41,"open":0.405,"turnoverRate":0.000838,"peRate":0,"amplitude":0.012195,"marketValue":483975781.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.255,"changeRate5Day":0.025,"changeRate20Day":0.051282,"changeRate60Day":-0.088889,"changeRateWTD":0.025,"changeRateMTD":0.078947,"changeRateQTD":0.078947,"changeRateYTD":-0.098901,"amount":136397.466399,"eps":-0.026803,"lyrEps":-0.069195,"lyrPeRate":0,"pbRate":1.120851,"roa":-0.086415,"roe":-0.069609,"dividePrice":0,"divideRate":0,"floatMarketCap":163029034.72,"shares":1180428735,"floatShares":397631792},{"symbol":"MGV.AU","nameCN":"Musgrave Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230571100.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0042,"lyrEps":-0.004193,"lyrPeRate":0,"pbRate":4.184648,"roa":-0.028176,"roe":-0.046824,"dividePrice":0,"divideRate":0,"floatMarketCap":10979334.6,"shares":591207949,"floatShares":28152140},{"symbol":"MGTRH.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTRG.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTRF.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTRD.AU","nameCN":"MAGNETITE MINES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTO.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTDB.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48537600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.233503,"roa":-0.059589,"roe":-0.110553,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":75840000,"floatShares":0},{"symbol":"MGT.AU","nameCN":"MAGNETITE MINES LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":190604,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.001953,"peRate":0,"amplitude":0,"marketValue":6970455.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.029,"changeRate5Day":-0.03125,"changeRate20Day":-0.261905,"changeRate60Day":-0.403846,"changeRateWTD":-0.03125,"changeRateMTD":-0.162162,"changeRateQTD":-0.162162,"changeRateYTD":-0.425926,"amount":5909,"eps":-0.027368,"lyrEps":-0.036907,"lyrPeRate":0,"pbRate":0.175127,"roa":-0.054654,"roe":-0.099633,"dividePrice":0,"divideRate":0,"floatMarketCap":3025760.053,"shares":224853418,"floatShares":97605163},{"symbol":"MGOC.AU","nameCN":"MAGELLAN GLB FD OPEN CLASS","changeRate":0,"change":0,"latestPrice":2.69,"volume":867593,"market":"AU","high":2.71,"low":2.69,"preClose":2.69,"open":2.7,"turnoverRate":0,"peRate":0,"amplitude":0.007435,"marketValue":5084029062.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.094,"week52Low":2.54,"changeRate5Day":0.011278,"changeRate20Day":0.011278,"changeRate60Day":-0.078767,"changeRateWTD":0.011278,"changeRateMTD":0.042636,"changeRateQTD":0.042636,"changeRateYTD":-0.094276,"amount":2336975.139905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3025,"divideRate":0.112454,"floatMarketCap":0,"shares":1889973629,"floatShares":0},{"symbol":"MGL.AU","nameCN":"MAGONTEC LTD","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13020331.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.17,"changeRate5Day":-0.021739,"changeRate20Day":-0.1,"changeRate60Day":0.022727,"changeRateWTD":-0.021739,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":-0.042553,"amount":0,"eps":-0.091,"lyrEps":-0.091,"lyrPeRate":0,"pbRate":0.278706,"roa":-0.046853,"roe":-0.108816,"dividePrice":0,"divideRate":0,"floatMarketCap":3280471.65,"shares":57868139,"floatShares":14579874},{"symbol":"MGE.AU","nameCN":"Magellan Asset Management Ltd","changeRate":0,"change":0,"latestPrice":3.87,"volume":0,"market":"AU","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":3.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGC.AU","nameCN":"MG Unit Trust","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93270126.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.977275,"roa":0.277776,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":49405717.74,"shares":216907272,"floatShares":114897018},{"symbol":"MGA.AU","nameCN":"METALSGROVE MINING LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16659863,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.043,"changeRate5Day":0.047619,"changeRate20Day":-0.083333,"changeRate60Day":0.222222,"changeRateWTD":0.047619,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.325301,"amount":0,"eps":-0.022894,"lyrEps":-0.022894,"lyrPeRate":0,"pbRate":5.27913,"roa":-0.409573,"roe":-0.780833,"dividePrice":0,"divideRate":0,"floatMarketCap":3118859.37,"shares":151453300,"floatShares":28353267},{"symbol":"MG1.AU","nameCN":"Mining Green Metals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":53.927301,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":44500000,"floatShares":0},{"symbol":"MFOA.AU","nameCN":"MILFORD AU ABSOLUTE GRWTH HF","changeRate":0,"change":0,"latestPrice":11.54,"volume":10,"market":"AU","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":10.25,"changeRate5Day":-0.000866,"changeRate20Day":0.013169,"changeRate60Day":0.004352,"changeRateWTD":-0.000866,"changeRateMTD":0.01406,"changeRateQTD":0.01406,"changeRateYTD":0.010508,"amount":115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1261,"divideRate":0.010927,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGO.AU","nameCN":"Magellan Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":1873,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000011,"peRate":0.028544,"amplitude":0,"marketValue":4278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.011,"changeRate5Day":-0.233333,"changeRate20Day":0,"changeRate60Day":0.15,"changeRateWTD":-0.233333,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.041667,"amount":43,"eps":0.80576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3749000,"shares":186000000,"floatShares":163000000},{"symbol":"MFGKOD.AU","nameCN":"MAG FINC MINI L","changeRate":0,"change":0,"latestPrice":3.54,"volume":0,"market":"AU","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":1.98,"changeRate5Day":-0.005618,"changeRate20Day":-0.195455,"changeRate60Day":0.153094,"changeRateWTD":-0.005618,"changeRateMTD":-0.075718,"changeRateQTD":-0.075718,"changeRateYTD":0.017241,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGKOA.AU","nameCN":"MAG FINC MINI L","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}