澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FREIGHTWAYS GROUP LTD AU FRW.AU	9.590	0.00%	+0.000	0.00	0.00	0.00%	17.15億	0.00%	0.00%	+6.21%	+14.96%
FORREST OPT NOV25 AU FRSOB.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+50.00%	+200.00%
Forrestania Resources Ltd AU FRSOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	6.91萬	0.00%	0.00%	0.00%	0.00%
Fraser Range Metals AU FRN.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	2,008.00萬	0.00%	0.00%	0.00%	0.00%
FRKLN GG TMF UNITS AU FRGG.AU	2.310	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-9.06%	-13.16%	-10.81%
FIREBIRD METALS LTD AU FRB.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	1,138.89萬	-4.76%	+6.67%	-18.37%	-20.00%
FAARB TMF UNITS AU FRAR.AU	1.025	0.00%	+0.000	992.00	1,016.00	0.98%	0.00	+0.10%	+0.10%	+1.28%	+1.59%
Fremont Petroleum AU FPL.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	1,871.41萬	0.00%	0.00%	0.00%	0.00%
FOS CAPITAL LTD AU FOS.AU	0.320	0.00%	+0.000	5,444.00	1,760.00	4.69%	1,721.80萬	0.00%	+23.08%	-3.03%	-5.88%
The Food Revolution Group Ltd AU FODDB.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	2,366.90萬	0.00%	0.00%	0.00%	0.00%
Food Revolution Group AU FOD.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	2,366.90萬	0.00%	0.00%	0.00%	0.00%
Finexia Financial Group Ltd AU FNXDA.AU	0.275	0.00%	+0.000	0.00	0.00	0.00%	891.55萬	0.00%	0.00%	0.00%	0.00%
FINEXIA FINANCIAL GRP LTD AU FNX.AU	0.275	0.00%	+0.000	0.00	0.00	0.00%	1,713.36萬	0.00%	0.00%	-6.78%	-1.79%
Frontier Resources Ltd AU FNT.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	2,262.13萬	0.00%	0.00%	0.00%	0.00%
Far Northern Resources Ltd AU FNR.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	928.99萬	-3.70%	+30.00%	+8.33%	+18.18%
Freedom Foods AU FNP.AU	0.410	0.00%	+0.000	0.00	0.00	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
Flinders Mines AU FMS.AU	0.490	0.00%	+0.000	0.00	0.00	0.00%	8,273.58萬	0.00%	0.00%	0.00%	0.00%
FMR RES FPO AU FMR.AU	0.180	0.00%	+0.000	4,465.00	804.00	0.00%	421.48萬	+16.13%	+2.86%	+16.13%	+16.13%
Citigroup Global Markets Australia Pty Ltd AU FMGWOS.AU	0.510	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+72.88%	+72.88%
Citigroup Global Markets Australia Pty Ltd AU FMGWOR.AU	0.830	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...99 100 101 102 103 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=101"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:100,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"FRW.AU","floatShares":172475660,"roa":0.062118,"nameCN":"FREIGHTWAYS GROUP LTD","roe":0.150464,"lyrEps":0.396706,"changeRateMTD":0,"shares":178789356,"dividePrice":0.351623,"high":9.59,"amplitude":0,"changeRateQTD":-0.024415,"preClose":9.59,"changeRateWTD":0,"low":9.59,"week52Low":6.811,"lyrPeRate":24.174073,"pbRate":3.676676,"changeRateYTD":0.149604,"week52High":9.84,"changeRate":0,"askSize":0,"floatMarketCap":1654041579.4,"latestPrice":9.59,"askPrice":0,"peRate":24.926474,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.384732,"marketValue":1714589924.04,"divideRate":0.036666,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.062133,"turnoverRate":0,"open":9.59},{"changeRate5Day":0,"symbol":"FRSOB.AU","floatShares":0,"roa":0,"nameCN":"FORREST OPT NOV25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"FRSOA.AU","floatShares":0,"roa":0,"nameCN":"Forrestania Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":69130000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":69130,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"FRN.AU","floatShares":295747376,"roa":-0.118799,"nameCN":"Fraser Range Metals","roe":-0.208283,"lyrEps":-0.003423,"changeRateMTD":0,"shares":502000000,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.622336,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":11829895.04,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003423,"marketValue":20080000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"FRGG.AU","floatShares":0,"roa":0,"nameCN":"FRKLN GG TMF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.31,"amplitude":0,"changeRateQTD":-0.090551,"preClose":2.31,"changeRateWTD":0,"low":2.31,"week52Low":2.246,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.108108,"week52High":2.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090551,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.131579,"turnoverRate":0,"open":2.31},{"changeRate5Day":-0.047619,"symbol":"FRB.AU","floatShares":95435751,"roa":-0.117495,"nameCN":"FIREBIRD METALS LTD","roe":-0.187658,"lyrEps":-0.040699,"changeRateMTD":-0.047619,"shares":142361401,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":-0.047619,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.07,"lyrPeRate":0,"pbRate":0.974283,"changeRateYTD":-0.2,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":7634860.08,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.066667,"bidSize":0,"change":0,"eps":-0.016935,"marketValue":11388912.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.183673,"turnoverRate":0,"open":0.08},{"changeRate5Day":0.000977,"symbol":"FRAR.AU","floatShares":0,"roa":0,"nameCN":"FAARB TMF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0.000977,"shares":0,"dividePrice":0,"high":1.03,"amplitude":0.009756,"changeRateQTD":0.000977,"preClose":1.025,"changeRateWTD":0,"low":1.02,"week52Low":0.956,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.015857,"week52High":1.059,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.025,"askPrice":0,"peRate":0,"amount":1016,"changeRate20Day":0.000977,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":992,"changeRate60Day":0.012846,"turnoverRate":0,"open":1.03},{"changeRate5Day":0,"symbol":"FPL.AU","floatShares":3382817191,"roa":-0.285768,"nameCN":"Fremont Petroleum","roe":-0.737535,"lyrEps":-0.005277,"changeRateMTD":0,"shares":4678512520,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.624901,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":13531268.764,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003469,"marketValue":18714050.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"FOS.AU","floatShares":17027065,"roa":0.063347,"nameCN":"FOS CAPITAL LTD","roe":0.132059,"lyrEps":0.011748,"changeRateMTD":0,"shares":53806139,"dividePrice":0.01,"high":0.33,"amplitude":0.046875,"changeRateQTD":0.122807,"preClose":0.32,"changeRateWTD":0,"low":0.315,"week52Low":0.192,"lyrPeRate":27.238679,"pbRate":1.697268,"changeRateYTD":-0.058824,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":5448660.8,"latestPrice":0.32,"askPrice":0,"peRate":13.321122,"amount":1760,"changeRate20Day":0.230769,"bidSize":0,"change":0,"eps":0.024022,"marketValue":17217964.48,"divideRate":0.03125,"bidPrice":0,"market":"AU","volume":5444,"changeRate60Day":-0.030303,"turnoverRate":0.00032,"open":0.315},{"changeRate5Day":0,"symbol":"FODDB.AU","floatShares":0,"roa":-0.036016,"nameCN":"The Food Revolution Group Ltd","roe":-0.229332,"lyrEps":0,"changeRateMTD":0,"shares":236690000,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.047288,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":23669000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"FOD.AU","floatShares":100988014,"roa":-0.036016,"nameCN":"Food Revolution Group","roe":-0.229332,"lyrEps":-0.011945,"changeRateMTD":0,"shares":236690418,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.047291,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":10098801.4,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012242,"marketValue":23669041.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"FNXDA.AU","floatShares":0,"roa":0.085199,"nameCN":"Finexia Financial Group Ltd","roe":0.47014,"lyrEps":0,"changeRateMTD":0,"shares":32420000,"dividePrice":0,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.275,"lyrPeRate":0,"pbRate":1.009022,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8915500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"FNX.AU","floatShares":36741701,"roa":-0.001103,"nameCN":"FINEXIA FINANCIAL GRP LTD","roe":-0.007185,"lyrEps":0.001441,"changeRateMTD":0,"shares":62303966,"dividePrice":0.005,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.21,"lyrPeRate":190.839695,"pbRate":0.860126,"changeRateYTD":-0.017857,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":10103967.775,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002416,"marketValue":17133590.65,"divideRate":0.018182,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.067797,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"FNT.AU","floatShares":661441085,"roa":-0.122218,"nameCN":"Frontier Resources Ltd","roe":-0.242469,"lyrEps":-0.001638,"changeRateMTD":0,"shares":837825570,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":2.936314,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":17858909.295,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001643,"marketValue":22621290.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":-0.037037,"symbol":"FNR.AU","floatShares":18584964,"roa":0,"nameCN":"Far Northern Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.037037,"shares":71461135,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0.083333,"preClose":0.13,"changeRateWTD":-0.071429,"low":0.13,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.181818,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":2416045.32,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.3,"bidSize":0,"change":0,"eps":0,"marketValue":9289947.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.083333,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"FNP.AU","floatShares":116856611,"roa":-0.017526,"nameCN":"Freedom Foods","roe":-1.395537,"lyrEps":-0.191898,"changeRateMTD":0,"shares":277109319,"dividePrice":0.0325,"high":0.41,"amplitude":0,"changeRateQTD":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.41,"lyrPeRate":0,"pbRate":76.818675,"changeRateYTD":0,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":47911210.51,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.191898,"marketValue":113614820.79,"divideRate":0.079268,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.41},{"changeRate5Day":0,"symbol":"FMS.AU","floatShares":23655736,"roa":-0.0275,"nameCN":"Flinders Mines","roe":0.162854,"lyrEps":-0.01416,"changeRateMTD":0,"shares":168848577,"dividePrice":0,"high":0.49,"amplitude":0,"changeRateQTD":0,"preClose":0.49,"changeRateWTD":0,"low":0.49,"week52Low":0.49,"lyrPeRate":0,"pbRate":0.957435,"changeRateYTD":0,"week52High":0.49,"changeRate":0,"askSize":0,"floatMarketCap":11591310.64,"latestPrice":0.49,"askPrice":0,"peRate":5.735489,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.085433,"marketValue":82735802.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.49},{"changeRate5Day":0.16129,"symbol":"FMR.AU","floatShares":12544679,"roa":-0.172554,"nameCN":"FMR RES FPO","roe":-0.357469,"lyrEps":-0.084189,"changeRateMTD":0.16129,"shares":23415322,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":0,"preClose":0.18,"changeRateWTD":0.046512,"low":0.18,"week52Low":0.15,"lyrPeRate":0,"pbRate":0.910922,"changeRateYTD":0.16129,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":2258042.22,"latestPrice":0.18,"askPrice":0,"peRate":29.145078,"amount":804,"changeRate20Day":0.028571,"bidSize":0,"change":0,"eps":0.006176,"marketValue":4214757.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":4465,"changeRate60Day":0.16129,"turnoverRate":0.000356,"open":0.18},{"changeRate5Day":0,"symbol":"FMGWOS.AU","floatShares":0,"roa":0,"nameCN":"Citigroup Global Markets Australia Pty Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.51,"amplitude":0,"changeRateQTD":0,"preClose":0.51,"changeRateWTD":0,"low":0.51,"week52Low":0.295,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.728814,"week52High":0.855,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.728814,"turnoverRate":0,"open":0.51},{"changeRate5Day":0,"symbol":"FMGWOR.AU","floatShares":0,"roa":0,"nameCN":"Citigroup Global Markets Australia Pty Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.83,"amplitude":0,"changeRateQTD":0,"preClose":0.83,"changeRateWTD":0,"low":0.83,"week52Low":0.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.42,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.83}]}}}