澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Fremont Petroleum AU FPL.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	1,871.41萬	0.00%	0.00%	0.00%	0.00%
FAT PROPHETS GLOBAL CONTRARI AU FPC.AU	1.005	0.00%	+0.000	0.00	0.00	0.00%	2,786.08萬	+5.79%	+2.55%	+7.49%	+13.56%
The Food Revolution Group Ltd AU FODDB.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	2,366.90萬	0.00%	0.00%	0.00%	0.00%
Food Revolution Group AU FOD.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	2,366.90萬	0.00%	0.00%	0.00%	0.00%
Finexia Financial Group Ltd AU FNXDA.AU	0.275	0.00%	+0.000	0.00	0.00	0.00%	891.55萬	0.00%	0.00%	0.00%	0.00%
FINEXIA FINANCIAL GRP LTD AU FNX.AU	0.275	0.00%	+0.000	0.00	0.00	0.00%	1,713.36萬	0.00%	0.00%	-6.78%	-1.79%
Frontier Resources Ltd AU FNT.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	2,262.13萬	0.00%	0.00%	0.00%	0.00%
Far Northern Resources Ltd AU FNR.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	928.99萬	-3.70%	+30.00%	+8.33%	+18.18%
Freedom Foods AU FNP.AU	0.410	0.00%	+0.000	0.00	0.00	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
Flinders Mines AU FMS.AU	0.490	0.00%	+0.000	0.00	0.00	0.00%	8,273.58萬	0.00%	0.00%	0.00%	0.00%
FMR RES FPO AU FMR.AU	0.180	0.00%	+0.000	4,451.00	801.18	0.00%	421.48萬	+16.13%	+2.86%	+16.13%	+16.13%
Citigroup Global Markets Australia Pty Ltd AU FMGWOS.AU	0.510	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+72.88%	+72.88%
Citigroup Global Markets Australia Pty Ltd AU FMGWOR.AU	0.830	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW CW AU FMGWOD.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW CW AU FMGWOC.AU	0.064	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Future Metals NL AU FME.AU	0.010	0.00%	+0.000	14.04萬	1,404.00	0.00%	718.80萬	-9.09%	-16.67%	-9.09%	-33.33%
FELIX GROUP HOLDINGS LTD AU FLX.AU	0.195	0.00%	+0.000	0.00	0.00	0.00%	3,987.74萬	-2.50%	-7.14%	-4.88%	-15.22%
First Lithium Ltd AU FL1.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	738.98萬	+4.62%	-15.00%	-9.33%	-24.44%
FIN RESOURCES LTD AU FIN.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	347.44萬	-16.67%	0.00%	0.00%	+25.00%
Global X FANG+ (Currency Hedged) ETF AU FHNG.AU	10.770	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.56%	+16.56%	-6.02%	-5.61%

1 ...97 98 99 100 101 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=99"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:98,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"FPL.AU","floatShares":3382817191,"roa":-0.285768,"nameCN":"Fremont Petroleum","roe":-0.737535,"lyrEps":-0.005277,"changeRateMTD":0,"shares":4678512520,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.624901,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":13531268.764,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003469,"marketValue":18714050.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.057895,"symbol":"FPC.AU","floatShares":0,"roa":0,"nameCN":"FAT PROPHETS GLOBAL CONTRARI","roe":0,"lyrEps":0,"changeRateMTD":0.057895,"shares":27722175,"dividePrice":0,"high":1.005,"amplitude":0,"changeRateQTD":-0.033654,"preClose":1.005,"changeRateWTD":0.020305,"low":1.005,"week52Low":0.795,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.135593,"week52High":1.055,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.02551,"bidSize":0,"change":0,"eps":0,"marketValue":27860785.875,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.074866,"turnoverRate":0,"open":1.005},{"changeRate5Day":0,"symbol":"FODDB.AU","floatShares":0,"roa":-0.036016,"nameCN":"The Food Revolution Group Ltd","roe":-0.229332,"lyrEps":0,"changeRateMTD":0,"shares":236690000,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.047288,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":23669000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"FOD.AU","floatShares":100988014,"roa":-0.036016,"nameCN":"Food Revolution Group","roe":-0.229332,"lyrEps":-0.011945,"changeRateMTD":0,"shares":236690418,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.047291,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":10098801.4,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012242,"marketValue":23669041.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"FNXDA.AU","floatShares":0,"roa":0.085199,"nameCN":"Finexia Financial Group Ltd","roe":0.47014,"lyrEps":0,"changeRateMTD":0,"shares":32420000,"dividePrice":0,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.275,"lyrPeRate":0,"pbRate":1.009022,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8915500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"FNX.AU","floatShares":36741701,"roa":-0.001103,"nameCN":"FINEXIA FINANCIAL GRP LTD","roe":-0.007185,"lyrEps":0.001441,"changeRateMTD":0,"shares":62303966,"dividePrice":0.005,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.21,"lyrPeRate":190.839695,"pbRate":0.860126,"changeRateYTD":-0.017857,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":10103967.775,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002416,"marketValue":17133590.65,"divideRate":0.018182,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.067797,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"FNT.AU","floatShares":661441085,"roa":-0.122218,"nameCN":"Frontier Resources Ltd","roe":-0.242469,"lyrEps":-0.001638,"changeRateMTD":0,"shares":837825570,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":2.936314,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":17858909.295,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001643,"marketValue":22621290.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":-0.037037,"symbol":"FNR.AU","floatShares":18584964,"roa":0,"nameCN":"Far Northern Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.037037,"shares":71461135,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0.083333,"preClose":0.13,"changeRateWTD":-0.071429,"low":0.13,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.181818,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":2416045.32,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.3,"bidSize":0,"change":0,"eps":0,"marketValue":9289947.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.083333,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"FNP.AU","floatShares":116856611,"roa":-0.017526,"nameCN":"Freedom Foods","roe":-1.395537,"lyrEps":-0.191898,"changeRateMTD":0,"shares":277109319,"dividePrice":0.0325,"high":0.41,"amplitude":0,"changeRateQTD":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.41,"lyrPeRate":0,"pbRate":76.818675,"changeRateYTD":0,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":47911210.51,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.191898,"marketValue":113614820.79,"divideRate":0.079268,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.41},{"changeRate5Day":0,"symbol":"FMS.AU","floatShares":23655736,"roa":-0.0275,"nameCN":"Flinders Mines","roe":0.162854,"lyrEps":-0.01416,"changeRateMTD":0,"shares":168848577,"dividePrice":0,"high":0.49,"amplitude":0,"changeRateQTD":0,"preClose":0.49,"changeRateWTD":0,"low":0.49,"week52Low":0.49,"lyrPeRate":0,"pbRate":0.957435,"changeRateYTD":0,"week52High":0.49,"changeRate":0,"askSize":0,"floatMarketCap":11591310.64,"latestPrice":0.49,"askPrice":0,"peRate":5.735489,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.085433,"marketValue":82735802.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.49},{"changeRate5Day":0.16129,"symbol":"FMR.AU","floatShares":12544679,"roa":-0.172554,"nameCN":"FMR RES FPO","roe":-0.357469,"lyrEps":-0.084189,"changeRateMTD":0.16129,"shares":23415322,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":0,"preClose":0.18,"changeRateWTD":0.046512,"low":0.18,"week52Low":0.15,"lyrPeRate":0,"pbRate":0.910922,"changeRateYTD":0.16129,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":2258042.22,"latestPrice":0.18,"askPrice":0,"peRate":29.145078,"amount":801.18,"changeRate20Day":0.028571,"bidSize":0,"change":0,"eps":0.006176,"marketValue":4214757.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":4451,"changeRate60Day":0.16129,"turnoverRate":0.000355,"open":0.18},{"changeRate5Day":0,"symbol":"FMGWOS.AU","floatShares":0,"roa":0,"nameCN":"Citigroup Global Markets Australia Pty Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.51,"amplitude":0,"changeRateQTD":0,"preClose":0.51,"changeRateWTD":0,"low":0.51,"week52Low":0.295,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.728814,"week52High":0.855,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.728814,"turnoverRate":0,"open":0.51},{"changeRate5Day":0,"symbol":"FMGWOR.AU","floatShares":0,"roa":0,"nameCN":"Citigroup Global Markets Australia Pty Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.83,"amplitude":0,"changeRateQTD":0,"preClose":0.83,"changeRateWTD":0,"low":0.83,"week52Low":0.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.42,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.83},{"changeRate5Day":0,"symbol":"FMGWOD.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"FMGWOC.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":-0.090909,"symbol":"FME.AU","floatShares":583321365,"roa":-0.114331,"nameCN":"Future Metals NL","roe":-0.209105,"lyrEps":-0.009079,"changeRateMTD":-0.090909,"shares":718800618,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.01,"changeRateWTD":-0.090909,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.39877,"changeRateYTD":-0.333333,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":5833213.65,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":1404,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.00739,"marketValue":7188006.18,"divideRate":0,"bidPrice":0,"market":"AU","volume":140388,"changeRate60Day":-0.090909,"turnoverRate":0.000241,"open":0.01},{"changeRate5Day":-0.025,"symbol":"FLX.AU","floatShares":121523279,"roa":-0.50566,"nameCN":"FELIX GROUP HOLDINGS LTD","roe":-18.015485,"lyrEps":-0.026199,"changeRateMTD":-0.025,"shares":204499713,"dividePrice":0,"high":0.195,"amplitude":0,"changeRateQTD":-0.113636,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.145,"lyrPeRate":0,"pbRate":-15.762614,"changeRateYTD":-0.152174,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":23697039.405,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.023082,"marketValue":39877444.035,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.04878,"turnoverRate":0,"open":0.195},{"changeRate5Day":0.046154,"symbol":"FL1.AU","floatShares":43381003,"roa":-0.430234,"nameCN":"First Lithium Ltd","roe":-0.768065,"lyrEps":-0.121403,"changeRateMTD":0.046154,"shares":108673604,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":-0.139241,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.063,"lyrPeRate":0,"pbRate":1.445051,"changeRateYTD":-0.244444,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":2949908.204,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.15,"bidSize":0,"change":0,"eps":-0.033631,"marketValue":7389805.072,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.093333,"turnoverRate":0,"open":0.068},{"changeRate5Day":-0.166667,"symbol":"FIN.AU","floatShares":331761769,"roa":-0.123381,"nameCN":"FIN RESOURCES LTD","roe":-0.203224,"lyrEps":-0.005641,"changeRateMTD":-0.166667,"shares":694888440,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.427095,"changeRateYTD":0.25,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1658808.845,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000873,"marketValue":3474442.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.035577,"symbol":"FHNG.AU","floatShares":0,"roa":0,"nameCN":"Global X FANG+ (Currency Hedged) ETF","roe":0,"lyrEps":0,"changeRateMTD":0.035577,"shares":0,"dividePrice":0,"high":10.77,"amplitude":0,"changeRateQTD":0.114907,"preClose":10.77,"changeRateWTD":0.003728,"low":10.77,"week52Low":8.11,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.056091,"week52High":11.93,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.165584,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.060209,"turnoverRate":0,"open":10.77}]}}}