澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ION VIDEO LTD AU IOV.AU	0.002	0.00%	0.000	1.62萬	32.00	0.00%	1,605.97萬	0.00%	0.00%	+100.00%	0.00%
Income Asset Management Group Ltd AU INY.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	7,314.00萬	0.00%	0.00%	0.00%	0.00%
Investsmart Group AU INV.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	1,641.42萬	-4.17%	0.00%	-28.12%	-8.00%
IONEER LTD AU INR.AU	0.180	0.00%	0.000	365.87萬	64.07萬	5.56%	4.81億	+5.88%	+12.50%	+50.00%	+12.50%
INCENTIA RTS 22NOV AU INPR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	101.10萬	0.00%	0.00%	0.00%	0.00%
Industrial Minerals Ltd AU IND.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	1,245.00萬	+10.71%	+10.71%	-11.43%	-3.12%
IMUGENE LIMITED AU IMUOE.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	315.00萬	+11.11%	+100.00%	+100.00%	-23.08%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	0.000	0.00	0.00	0.00%	8,720.50萬	0.00%	0.00%	0.00%	0.00%
EINVEST BETTER FUTURE FUND AU IMPQ.AU	4.770	0.00%	0.000	6,056.00	2.89萬	0.52%	0.00	-2.45%	-3.05%	-6.10%	-2.35%
INFINITY MINING LIMITED AU IMIO.AU	0.005	0.00%	0.000	6,000.00	30.00	0.00%	0.00	-28.57%	-44.44%	+25.00%	0.00%
INFINITY MINING LTD AU IMI.AU	0.011	0.00%	0.000	272.83萬	2.98萬	9.09%	575.32萬	-26.67%	-15.38%	+10.00%	0.00%
IMEXHS LTD AU IME.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	1,779.25萬	+10.00%	+22.22%	+23.60%	-12.00%
IMAGE RESOURCES NL AU IMA.AU	0.062	0.00%	0.000	46.19萬	2.87萬	3.23%	6,860.04萬	-3.12%	-6.06%	-13.89%	-33.33%
Citiwarrants 6.7142 Ilu Mini Short AU ILUKOR.AU	3.170	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+86.47%	+65.97%
Ikwezi Mining Ltd AU IKW.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	1,869.90萬	0.00%	0.00%	0.00%	0.00%
IKEGPS GROUP LTD AU IKE.AU	0.950	0.00%	0.000	0.00	0.00	0.00%	1.84億	-5.00%	-3.55%	+9.20%	+84.47%
Ishares S&p Mid-cap Etf AU IJHDB.AU	36.260	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ishares S&p 500 Aud Hedged Etf AU IHVDA.AU	37.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
intelliHR AU IHR.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	8,131.00萬	0.00%	0.00%	0.00%	0.00%
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	6,506.75萬	0.00%	0.00%	0.00%	0.00%

1 ...98 99 100 101 102 ...184

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=100"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:99,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":184,"list":[{"symbol":"IOV.AU","nameCN":"ION VIDEO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":16161,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":16059721.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":32,"eps":-0.000837,"lyrEps":-0.000837,"lyrPeRate":0,"pbRate":-7.175268,"roa":-3.004148,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7713031.92,"shares":8029860576,"floatShares":3856515960},{"symbol":"INY.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.184257,"roa":-0.59021,"roe":-1.276175,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":276000000,"floatShares":0},{"symbol":"INV.AU","nameCN":"Investsmart Group","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":82.14286,"amplitude":0,"marketValue":16414234.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.1,"changeRate5Day":-0.041667,"changeRate20Day":0,"changeRate60Day":-0.28125,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.178571,"changeRateYTD":-0.08,"amount":0,"eps":0.0014,"lyrEps":0.001812,"lyrPeRate":63.465784,"pbRate":3.446604,"roa":0.008561,"roe":0.043051,"dividePrice":0,"divideRate":0,"floatMarketCap":5102979.41,"shares":142732471,"floatShares":44373734},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":3658705,"market":"AU","high":0.18,"low":0.17,"preClose":0.18,"open":0.18,"turnoverRate":0.001737,"peRate":0,"amplitude":0.055556,"marketValue":481434112.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.092,"changeRate5Day":0.058824,"changeRate20Day":0.125,"changeRate60Day":0.5,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0.090909,"changeRateYTD":0.125,"amount":640657,"eps":-0.006173,"lyrEps":-0.004052,"lyrPeRate":0,"pbRate":1.388499,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":379215490.5,"shares":2674633957,"floatShares":2106752725},{"symbol":"INPR.AU","nameCN":"INCENTIA RTS 22NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":235000,"shares":1011000000,"floatShares":235000000},{"symbol":"IND.AU","nameCN":"Industrial Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12449987.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.09,"changeRate5Day":0.107143,"changeRate20Day":0.107143,"changeRate60Day":-0.114286,"changeRateWTD":0.107143,"changeRateMTD":0.107143,"changeRateQTD":-0.138889,"changeRateYTD":-0.03125,"amount":0,"eps":-0.029899,"lyrEps":-0.02987,"lyrPeRate":0,"pbRate":4.250525,"roa":-0.440069,"roe":-0.819879,"dividePrice":0,"divideRate":0,"floatMarketCap":6593091.315,"shares":80322500,"floatShares":42536073},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":0.111111,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":1,"changeRateYTD":-0.230769,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2600000,"shares":315000000,"floatShares":260000000},{"symbol":"IMS.AU","nameCN":"IMPELUS LIMITED","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87204960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04472,"lyrEps":-0.04472,"lyrPeRate":0,"pbRate":-1637.559574,"roa":-1.838877,"roe":-6.701791,"dividePrice":0,"divideRate":0,"floatMarketCap":7133772,"shares":12638400,"floatShares":1033880},{"symbol":"IMPQ.AU","nameCN":"EINVEST BETTER FUTURE FUND","changeRate":0,"change":0,"latestPrice":4.77,"volume":6056,"market":"AU","high":4.795,"low":4.77,"preClose":4.77,"open":4.78,"turnoverRate":0,"peRate":0,"amplitude":0.005241,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.209,"changeRate5Day":-0.02454,"changeRate20Day":-0.030488,"changeRate60Day":-0.061024,"changeRateWTD":-0.02454,"changeRateMTD":-0.02454,"changeRateQTD":-0.040241,"changeRateYTD":-0.023541,"amount":28940,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0912,"divideRate":0.019119,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":6000,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":-0.285714,"changeRate20Day":-0.444444,"changeRate60Day":0.25,"changeRateWTD":-0.285714,"changeRateMTD":-0.285714,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMI.AU","nameCN":"INFINITY MINING LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":2728309,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.013807,"peRate":0,"amplitude":0.090909,"marketValue":5753173.547,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.006,"changeRate5Day":-0.266667,"changeRate20Day":-0.153846,"changeRate60Day":0.1,"changeRateWTD":-0.266667,"changeRateMTD":-0.266667,"changeRateQTD":0.1,"changeRateYTD":0,"amount":29821,"eps":-0.032794,"lyrEps":-0.032794,"lyrPeRate":0,"pbRate":0.986396,"roa":-0.664708,"roe":-1.137054,"dividePrice":0,"divideRate":0,"floatMarketCap":2173616.94,"shares":523015777,"floatShares":197601540},{"symbol":"IME.AU","nameCN":"IMEXHS LTD","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17792502.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.22,"changeRate5Day":0.1,"changeRate20Day":0.222222,"changeRate60Day":0.235955,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.245283,"changeRateYTD":-0.12,"amount":0,"eps":-0.087317,"lyrEps":-0.058399,"lyrPeRate":0,"pbRate":1.231343,"roa":-0.055949,"roe":-0.278369,"dividePrice":0,"divideRate":0,"floatMarketCap":8902684.23,"shares":53916674,"floatShares":26977831},{"symbol":"IMA.AU","nameCN":"IMAGE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.062,"volume":461879,"market":"AU","high":0.063,"low":0.061,"preClose":0.062,"open":0.062,"turnoverRate":0.000848,"peRate":0,"amplitude":0.032258,"marketValue":68600437.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.045,"changeRate5Day":-0.03125,"changeRate20Day":-0.060606,"changeRate60Day":-0.138889,"changeRateWTD":-0.03125,"changeRateMTD":-0.03125,"changeRateQTD":-0.101449,"changeRateYTD":-0.333333,"amount":28660,"eps":-0.011331,"lyrEps":-0.008518,"lyrPeRate":0,"pbRate":0.759157,"roa":-0.039478,"roe":-0.130362,"dividePrice":0,"divideRate":0,"floatMarketCap":33769040.032,"shares":1106458674,"floatShares":544661936},{"symbol":"ILUKOR.AU","nameCN":"Citiwarrants 6.7142 Ilu Mini Short","changeRate":0,"change":0,"latestPrice":3.17,"volume":0,"market":"AU","high":3.17,"low":3.17,"preClose":3.17,"open":3.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":1.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.864706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.864706,"changeRateYTD":0.659686,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IKW.AU","nameCN":"Ikwezi Mining Ltd","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":1.666848,"amplitude":0,"marketValue":18699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27597,"lyrEps":0.27597,"lyrPeRate":1.666848,"pbRate":0.531123,"roa":0.226118,"roe":0.53273,"dividePrice":0,"divideRate":0,"floatMarketCap":9744092.6,"shares":40650000,"floatShares":21182810},{"symbol":"IKE.AU","nameCN":"IKEGPS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"AU","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":184289786.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.505,"changeRate5Day":-0.05,"changeRate20Day":-0.035533,"changeRate60Day":0.091954,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":0.144578,"changeRateYTD":0.84466,"amount":0,"eps":-0.074824,"lyrEps":-0.101728,"lyrPeRate":0,"pbRate":7.552674,"roa":-0.162221,"roe":-0.65332,"dividePrice":0,"divideRate":0,"floatMarketCap":109853604.35,"shares":193989249,"floatShares":115635373},{"symbol":"IJHDB.AU","nameCN":"Ishares S&p Mid-cap Etf","changeRate":0,"change":0,"latestPrice":36.26,"volume":0,"market":"AU","high":36.26,"low":36.26,"preClose":36.26,"open":36.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.26,"week52Low":36.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":224123277.56,"shares":0,"floatShares":6181006},{"symbol":"IHVDA.AU","nameCN":"Ishares S&p 500 Aud Hedged Etf","changeRate":0,"change":0,"latestPrice":37.34,"volume":0,"market":"AU","high":37.34,"low":37.34,"preClose":37.34,"open":37.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.34,"week52Low":37.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":920353706.2,"shares":0,"floatShares":24647930},{"symbol":"IHR.AU","nameCN":"intelliHR","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024597,"lyrEps":-0.027861,"lyrPeRate":0,"pbRate":18.562469,"roa":-0.394364,"roe":-1.006271,"dividePrice":0,"divideRate":0,"floatMarketCap":1663725.035,"shares":346000000,"floatShares":7079681},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825}]}}}