澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CAVALIER RESOURCES LTD AU CVR.AU	0.250	0.00%	+0.000	0.00	0.00	0.00%	1,446.06萬	-1.96%	-15.25%	+273.13%	+150.00%
CARNARVON ENERGY LTD AU CVN.AU	0.105	0.00%	+0.000	10.80萬	1.13萬	0.00%	1.88億	0.00%	0.00%	-16.00%	-30.00%
Civmec Australia Ltd AU CVLDA.AU	1.150	0.00%	+0.000	0.00	0.00	0.00%	5.84億	+3.14%	+3.14%	+3.14%	+3.14%
Arowana Australasian AU CVF.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CVC LTD AU CVC.AU	2.100	0.00%	+0.000	0.00	0.00	0.00%	2.45億	-0.94%	+2.44%	+0.96%	-8.70%
Crossland Strategic Metals AU CUX.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	169.33萬	0.00%	0.00%	0.00%	0.00%
COPPER SEARCH LTD AU CUS.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	272.95萬	+15.00%	+15.00%	-20.69%	-23.33%
CULLEN RESOURCES LIMITED AU CUL.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	277.36萬	0.00%	-20.00%	0.00%	0.00%
Clearbridge Global Infrastructure Value Fund Active ETF AU CUIV.AU	1.450	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.69%	0.00%	0.00%	+2.84%
ColorTV Ltd AU CTV.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	123.70萬	0.00%	0.00%	0.00%	0.00%
CARETEQ LTD AU CTQ.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	308.25萬	0.00%	+8.33%	+8.33%	+30.00%
CENTRAL PETROLEUM LTD AU CTP.AU	0.063	0.00%	+0.000	2.40萬	1,512.00	0.00%	4,695.13萬	0.00%	-4.55%	+5.00%	+18.87%
CATALINA RESOURCES LTD AU CTN.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	332.75萬	0.00%	0.00%	-50.00%	-50.00%
CleanTech Lithium PLC AU CTL.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	4,354.87萬	0.00%	0.00%	0.00%	0.00%
CRYOSITE LTD AU CTE.AU	0.715	0.00%	+0.000	0.00	0.00	0.00%	3,489.88萬	-8.33%	-5.30%	-4.03%	-15.88%
Constellation Technologies Ltd AU CT1.AU	0.002	0.00%	+0.000	209.95萬	4,199.00	0.00%	294.95萬	+100.00%	+100.00%	+100.00%	0.00%
CASTILE RESOURCES LTD AU CST.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	2,293.11萬	+1.35%	+4.17%	+7.14%	-6.25%
CLEAN SEAS SEAFOOD LTD AU CSS.AU	0.135	0.00%	+0.000	5,000.00	675.00	0.00%	2,717.73萬	-3.57%	+8.00%	+48.35%	+51.69%
CSRCD.AU AU CSRCD.AU	4.620	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW PW AU CSLWOR.AU	3.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...108 109 110 111 112 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=110"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:109,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.019608,"symbol":"CVR.AU","floatShares":22767598,"roa":-0.095031,"nameCN":"CAVALIER RESOURCES LTD","roe":-0.14042,"lyrEps":-0.016955,"changeRateMTD":0,"shares":57842217,"dividePrice":0,"high":0.25,"amplitude":0,"changeRateQTD":0.470588,"preClose":0.25,"changeRateWTD":-0.019608,"low":0.25,"week52Low":0.065,"lyrPeRate":0,"pbRate":2.583602,"changeRateYTD":1.5,"week52High":0.34,"changeRate":0,"askSize":0,"floatMarketCap":5691899.5,"latestPrice":0.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.152542,"bidSize":0,"change":0,"eps":-0.015397,"marketValue":14460554.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":2.731343,"turnoverRate":0,"open":0.25},{"changeRate5Day":0,"symbol":"CVN.AU","floatShares":1651536157,"roa":-0.00986,"nameCN":"CARNARVON ENERGY LTD","roe":0.038281,"lyrEps":-0.000365,"changeRateMTD":-0.045455,"shares":1789086882,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.68687,"changeRateYTD":-0.3,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":173411296.485,"latestPrice":0.105,"askPrice":0,"peRate":18.203883,"amount":11336,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005768,"marketValue":187854122.61,"divideRate":0,"bidPrice":0,"market":"AU","volume":107966,"changeRate60Day":-0.16,"turnoverRate":0.000065,"open":0.105},{"changeRate5Day":0.03139,"symbol":"CVLDA.AU","floatShares":302110143,"roa":0.068016,"nameCN":"Civmec Australia Ltd","roe":0.14174,"lyrEps":0.126991,"changeRateMTD":0.03139,"shares":507591000,"dividePrice":0.06,"high":1.15,"amplitude":0,"changeRateQTD":0.03139,"preClose":1.15,"changeRateWTD":0.03139,"low":1.15,"week52Low":1.037,"lyrPeRate":9.05576,"pbRate":1.194994,"changeRateYTD":0.03139,"week52High":1.159,"changeRate":0,"askSize":0,"floatMarketCap":347426664.45,"latestPrice":1.15,"askPrice":0,"peRate":9.148767,"amount":0,"changeRate20Day":0.03139,"bidSize":0,"change":0,"eps":0.1257,"marketValue":583729650,"divideRate":0.052174,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.03139,"turnoverRate":0,"open":1.15},{"changeRate5Day":0,"symbol":"CVF.AU","floatShares":0,"roa":0,"nameCN":"Arowana Australasian","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":-0.009434,"symbol":"CVC.AU","floatShares":24607204,"roa":0.008932,"nameCN":"CVC LTD","roe":-0.036841,"lyrEps":-0.021539,"changeRateMTD":0.009615,"shares":116636306,"dividePrice":0.05,"high":2.1,"amplitude":0,"changeRateQTD":0.02439,"preClose":2.1,"changeRateWTD":-0.009434,"low":2.1,"week52Low":1.5,"lyrPeRate":0,"pbRate":1.424876,"changeRateYTD":-0.086957,"week52High":2.33,"changeRate":0,"askSize":0,"floatMarketCap":51675128.4,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.02439,"bidSize":0,"change":0,"eps":-0.033703,"marketValue":244936242.6,"divideRate":0.02381,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.009615,"turnoverRate":0,"open":2.1},{"changeRate5Day":0,"symbol":"CUX.AU","floatShares":35392546,"roa":-0.151872,"nameCN":"Crossland Strategic Metals","roe":-0.436186,"lyrEps":-0.00838,"changeRateMTD":0,"shares":338658726,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.38554,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":176962.73,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005577,"marketValue":1693293.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.15,"symbol":"CUS.AU","floatShares":63999534,"roa":-0.704461,"nameCN":"COPPER SEARCH LTD","roe":-1.251417,"lyrEps":-0.045087,"changeRateMTD":-0.041667,"shares":118673867,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.233333,"preClose":0.023,"changeRateWTD":0.15,"low":0.023,"week52Low":0.017,"lyrPeRate":0,"pbRate":1.230385,"changeRateYTD":-0.233333,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":1471989.282,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.15,"bidSize":0,"change":0,"eps":-0.029754,"marketValue":2729498.941,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.206897,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"CUL.AU","floatShares":284074117,"roa":-0.119733,"nameCN":"CULLEN RESOURCES LIMITED","roe":-0.217589,"lyrEps":-0.002099,"changeRateMTD":0,"shares":693401849,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.570641,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1136296.468,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.0021,"marketValue":2773607.396,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.006944,"symbol":"CUIV.AU","floatShares":0,"roa":0,"nameCN":"Clearbridge Global Infrastructure Value Fund Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0.006944,"shares":0,"dividePrice":0,"high":1.45,"amplitude":0,"changeRateQTD":0.028369,"preClose":1.45,"changeRateWTD":0.006944,"low":1.45,"week52Low":1.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.028369,"week52High":1.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.45},{"changeRate5Day":0,"symbol":"CTV.AU","floatShares":114205531,"roa":-0.271743,"nameCN":"ColorTV Ltd","roe":-0.891887,"lyrEps":-0.059363,"changeRateMTD":0,"shares":154623138,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.238367,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":913644.248,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059999,"marketValue":1236985.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"CTQ.AU","floatShares":145913256,"roa":-0.07861,"nameCN":"CARETEQ LTD","roe":-0.379221,"lyrEps":-0.012325,"changeRateMTD":0.083333,"shares":237118720,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.133333,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":3.269972,"changeRateYTD":0.3,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1896872.328,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":-0.00818,"marketValue":3082543.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.083333,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"CTP.AU","floatShares":500014222,"roa":0.01681,"nameCN":"CENTRAL PETROLEUM LTD","roe":0.002526,"lyrEps":0.016839,"changeRateMTD":0,"shares":745258314,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":-0.059701,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.046,"lyrPeRate":3.741315,"pbRate":1.365418,"changeRateYTD":0.188679,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":31500895.986,"latestPrice":0.063,"askPrice":0,"peRate":538.461524,"amount":1512,"changeRate20Day":-0.045455,"bidSize":0,"change":0,"eps":0.000117,"marketValue":46951273.782,"divideRate":0,"bidPrice":0,"market":"AU","volume":24000,"changeRate60Day":0.05,"turnoverRate":0.000048,"open":0.063},{"changeRate5Day":0,"symbol":"CTN.AU","floatShares":1002435259,"roa":-0.197843,"nameCN":"CATALINA RESOURCES LTD","roe":-0.423005,"lyrEps":-0.00067,"changeRateMTD":0,"shares":1663759548,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.94912,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":2004870.518,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001605,"marketValue":3327519.096,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CTL.AU","floatShares":136694281,"roa":-0.119394,"nameCN":"CleanTech Lithium PLC","roe":-0.296841,"lyrEps":-0.053632,"changeRateMTD":0,"shares":145162326,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":0,"pbRate":1.254428,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":41008284.3,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.08451,"marketValue":43548697.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":-0.083333,"symbol":"CTE.AU","floatShares":8004504,"roa":0.067475,"nameCN":"CRYOSITE LTD","roe":0.870929,"lyrEps":0.037697,"changeRateMTD":-0.083333,"shares":48809563,"dividePrice":0.02,"high":0.715,"amplitude":0,"changeRateQTD":-0.100629,"preClose":0.715,"changeRateWTD":-0.083333,"low":0.715,"week52Low":0.654,"lyrPeRate":18.967027,"pbRate":26.620013,"changeRateYTD":-0.158824,"week52High":1.217,"changeRate":0,"askSize":0,"floatMarketCap":5723220.36,"latestPrice":0.715,"askPrice":0,"peRate":19.049903,"amount":0,"changeRate20Day":-0.05298,"bidSize":0,"change":0,"eps":0.037533,"marketValue":34898837.545,"divideRate":0.027972,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.040268,"turnoverRate":0,"open":0.715},{"changeRate5Day":1,"symbol":"CT1.AU","floatShares":625733934,"roa":0.080549,"nameCN":"Constellation Technologies Ltd","roe":0.17922,"lyrEps":-0.000082,"changeRateMTD":1,"shares":1474733703,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.569021,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1251467.868,"latestPrice":0.002,"askPrice":0,"peRate":15.748031,"amount":4199,"changeRate20Day":1,"bidSize":0,"change":0,"eps":0.000127,"marketValue":2949467.406,"divideRate":0,"bidPrice":0,"market":"AU","volume":2099467,"changeRate60Day":1,"turnoverRate":0.003355,"open":0.002},{"changeRate5Day":0.013514,"symbol":"CST.AU","floatShares":165813845,"roa":-0.027558,"nameCN":"CASTILE RESOURCES LTD","roe":-0.037003,"lyrEps":-0.002827,"changeRateMTD":-0.038462,"shares":305748580,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":0.027397,"preClose":0.075,"changeRateWTD":0.013514,"low":0.075,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.646479,"changeRateYTD":-0.0625,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":12436038.375,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.041667,"bidSize":0,"change":0,"eps":-0.005189,"marketValue":22931143.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.071429,"turnoverRate":0,"open":0.075},{"changeRate5Day":-0.035714,"symbol":"CSS.AU","floatShares":119222073,"roa":-0.233664,"nameCN":"CLEAN SEAS SEAFOOD LTD","roe":-0.835198,"lyrEps":-0.181176,"changeRateMTD":0,"shares":201313281,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":-0.035714,"preClose":0.135,"changeRateWTD":-0.035714,"low":0.135,"week52Low":0.087,"lyrPeRate":0,"pbRate":0.926414,"changeRateYTD":0.516854,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":16094979.855,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":675,"changeRate20Day":0.08,"bidSize":0,"change":0,"eps":-0.211464,"marketValue":27177292.935,"divideRate":0,"bidPrice":0,"market":"AU","volume":5000,"changeRate60Day":0.483516,"turnoverRate":0.000042,"open":0.135},{"changeRate5Day":0,"symbol":"CSRCD.AU","floatShares":0,"roa":0,"nameCN":"CSRCD.AU","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.62,"amplitude":0,"changeRateQTD":0,"preClose":4.62,"changeRateWTD":0,"low":4.62,"week52Low":4.62,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.62,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.62,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.62},{"changeRate5Day":0,"symbol":"CSLWOR.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.02,"amplitude":0,"changeRateQTD":0,"preClose":3.02,"changeRateWTD":0,"low":3.02,"week52Low":2.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.02}]}}}