澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FIREBRICK PHARMA LTD AU FRE.AU	0.058	0.00%	0.000	0.00	0.00	0.00%	1,459.11萬	-1.69%	-9.37%	-14.71%	-6.45%
FAARB TMF UNITS AU FRAR.AU	1.050	0.00%	0.000	32.00	33.00	0.95%	0.00	+0.67%	-0.28%	+0.38%	+4.90%
Fremont Petroleum AU FPL.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1,871.41萬	0.00%	0.00%	0.00%	0.00%
FOS CAPITAL LTD AU FOS.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	1,855.83萬	+5.88%	-3.57%	-8.47%	-17.93%
BETASHARES GLB AGRI COMPANIE AU FOOD.AU	7.280	0.00%	0.000	1.78萬	12.94萬	0.41%	0.00	+0.83%	+3.70%	+0.97%	+16.80%
The Food Revolution Group Ltd AU FODDB.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	2,366.90萬	0.00%	0.00%	0.00%	0.00%
Food Revolution Group AU FOD.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	2,370.00萬	0.00%	0.00%	0.00%	0.00%
Finexia Financial Group Ltd AU FNXDA.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	891.59萬	0.00%	0.00%	0.00%	0.00%
FINEXIA FINANCIAL GRP LTD AU FNX.AU	0.180	0.00%	0.000	1.50萬	2,700.00	0.00%	1,121.47萬	0.00%	+24.14%	+24.14%	-35.71%
Frontier Resources Ltd AU FNT.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	2,651.40萬	0.00%	0.00%	0.00%	0.00%
Far Northern Resources Ltd AU FNR.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	964.73萬	-6.90%	-3.57%	-34.15%	+22.73%
Freedom Foods AU FNP.AU	0.410	0.00%	0.000	0.00	0.00	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
Flinders Mines AU FMS.AU	0.490	0.00%	0.000	0.00	0.00	0.00%	8,281.00萬	0.00%	0.00%	0.00%	0.00%
FMR RES FPO AU FMR.AU	0.305	0.00%	0.000	18.54萬	5.59萬	3.28%	1,535.97萬	+17.31%	-8.96%	-22.78%	+96.77%
Citigroup Global Markets Australia Pty Ltd AU FMGWOS.AU	0.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+72.88%
Citigroup Global Markets Australia Pty Ltd AU FMGWOR.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-56.45%	-56.45%	-83.73%
FORTESCUE CTW CW AU FMGWOD.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1618.75%
FORTESCUE CTW CW AU FMGWOC.AU	0.064	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW CW AU FMGWOA.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-70.48%
FORTESCUE CTW IW AU FMGSOI.AU	12.970	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-7.36%	+16.53%	+21.22%

1 ...108 109 110 111 112 ...184

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=110"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:109,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":184,"list":[{"symbol":"FRE.AU","nameCN":"FIREBRICK PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14591139.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.051,"changeRate5Day":-0.016949,"changeRate20Day":-0.09375,"changeRate60Day":-0.147059,"changeRateWTD":-0.016949,"changeRateMTD":-0.016949,"changeRateQTD":-0.121212,"changeRateYTD":-0.064516,"amount":0,"eps":-0.012528,"lyrEps":-0.012528,"lyrPeRate":0,"pbRate":9.375098,"roa":-0.749714,"roe":-1.435012,"dividePrice":0,"divideRate":0,"floatMarketCap":6198786.83,"shares":251571369,"floatShares":106875635},{"symbol":"FRAR.AU","nameCN":"FAARB TMF UNITS","changeRate":0,"change":0,"latestPrice":1.05,"volume":32,"market":"AU","high":1.05,"low":1.04,"preClose":1.05,"open":1.04,"turnoverRate":0,"peRate":0,"amplitude":0.009524,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.053,"week52Low":0.986,"changeRate5Day":0.006711,"changeRate20Day":-0.002849,"changeRate60Day":0.003824,"changeRateWTD":0.006711,"changeRateMTD":0.006711,"changeRateQTD":0.008646,"changeRateYTD":0.048951,"amount":33,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.014,"divideRate":0.013333,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FPL.AU","nameCN":"Fremont Petroleum","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18714050.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003469,"lyrEps":-0.005277,"lyrPeRate":0,"pbRate":1.624901,"roa":-0.285768,"roe":-0.737535,"dividePrice":0,"divideRate":0,"floatMarketCap":13531268.764,"shares":4678512520,"floatShares":3382817191},{"symbol":"FOS.AU","nameCN":"FOS CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":15.683996,"amplitude":0,"marketValue":18558308.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.353,"week52Low":0.217,"changeRate5Day":0.058824,"changeRate20Day":-0.035714,"changeRate60Day":-0.084746,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":-0.068966,"changeRateYTD":-0.179331,"amount":0,"eps":0.017215,"lyrEps":0.017215,"lyrPeRate":15.683997,"pbRate":1.314625,"roa":0.041055,"roe":0.077625,"dividePrice":0.01,"divideRate":0.037037,"floatMarketCap":6837393.33,"shares":68734477,"floatShares":25323679},{"symbol":"FOOD.AU","nameCN":"BETASHARES GLB AGRI COMPANIE","changeRate":0,"change":0,"latestPrice":7.28,"volume":17808,"market":"AU","high":7.28,"low":7.25,"preClose":7.28,"open":7.28,"turnoverRate":0,"peRate":0,"amplitude":0.004121,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":5.6,"changeRate5Day":0.00831,"changeRate20Day":0.037037,"changeRate60Day":0.009709,"changeRateWTD":0.00831,"changeRateMTD":0.00831,"changeRateQTD":0.019608,"changeRateYTD":0.167977,"amount":129384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0572,"divideRate":0.007857,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FODDB.AU","nameCN":"The Food Revolution Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.047288,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":236690000,"floatShares":0},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012242,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"FNXDA.AU","nameCN":"Finexia Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8915912.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.009068,"roa":0.085199,"roe":0.47014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":32421500,"floatShares":0},{"symbol":"FNX.AU","nameCN":"FINEXIA FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":15000,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0.000408,"peRate":0,"amplitude":0,"marketValue":11214713.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0.241379,"changeRate60Day":0.241379,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.241379,"changeRateYTD":-0.357143,"amount":2700,"eps":-0.087199,"lyrEps":-0.08715,"lyrPeRate":0,"pbRate":0.819682,"roa":-0.039823,"roe":-0.362851,"dividePrice":0,"divideRate":0,"floatMarketCap":6613506.18,"shares":62303966,"floatShares":36741701},{"symbol":"FNT.AU","nameCN":"Frontier Resources Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26514000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001643,"lyrEps":-0.001638,"lyrPeRate":0,"pbRate":3.4416,"roa":-0.122218,"roe":-0.242469,"dividePrice":0,"divideRate":0,"floatMarketCap":17858909.295,"shares":982000000,"floatShares":661441085},{"symbol":"FNR.AU","nameCN":"Far Northern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9647253.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.1,"changeRate5Day":-0.068966,"changeRate20Day":-0.035714,"changeRate60Day":-0.341463,"changeRateWTD":-0.068966,"changeRateMTD":-0.068966,"changeRateQTD":-0.27027,"changeRateYTD":0.227273,"amount":0,"eps":-0.007505,"lyrEps":-0.007505,"lyrPeRate":0,"pbRate":1.110208,"roa":-0.04283,"roe":-0.059467,"dividePrice":0,"divideRate":0,"floatMarketCap":1321645.14,"shares":71461135,"floatShares":9789964},{"symbol":"FNP.AU","nameCN":"Freedom Foods","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.191898,"lyrEps":-0.191898,"lyrPeRate":0,"pbRate":76.788371,"roa":-0.017526,"roe":-1.395537,"dividePrice":0,"divideRate":0,"floatMarketCap":47911210.51,"shares":277000000,"floatShares":116856611},{"symbol":"FMS.AU","nameCN":"Flinders Mines","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":5.735489,"amplitude":0,"marketValue":82810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.085433,"lyrEps":-0.01416,"lyrPeRate":0,"pbRate":0.958294,"roa":-0.0275,"roe":0.162854,"dividePrice":0,"divideRate":0,"floatMarketCap":11591310.64,"shares":169000000,"floatShares":23655736},{"symbol":"FMR.AU","nameCN":"FMR RES FPO","changeRate":0,"change":0,"latestPrice":0.305,"volume":185385,"market":"AU","high":0.31,"low":0.3,"preClose":0.305,"open":0.31,"turnoverRate":0.00678,"peRate":0,"amplitude":0.032787,"marketValue":15359728.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.15,"changeRate5Day":0.173077,"changeRate20Day":-0.089552,"changeRate60Day":-0.227848,"changeRateWTD":0.173077,"changeRateMTD":0.173077,"changeRateQTD":-0.164384,"changeRateYTD":0.967742,"amount":55938,"eps":-0.047599,"lyrEps":-0.047599,"lyrPeRate":0,"pbRate":3.013163,"roa":-0.137375,"roe":-0.225323,"dividePrice":0,"divideRate":0,"floatMarketCap":8340127.095,"shares":50359767,"floatShares":27344679},{"symbol":"FMGWOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.728814,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGWOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":-0.564516,"changeRate60Day":-0.564516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.564516,"changeRateYTD":-0.837349,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGWOD.AU","nameCN":"FORTESCUE CTW CW","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":16.1875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGWOC.AU","nameCN":"FORTESCUE CTW CW","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGWOA.AU","nameCN":"FORTESCUE CTW CW","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.704762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGSOI.AU","nameCN":"FORTESCUE CTW IW","changeRate":0,"change":0,"latestPrice":12.97,"volume":0,"market":"AU","high":12.97,"low":12.97,"preClose":12.97,"open":12.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":-0.073571,"changeRate60Day":0.165319,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06749,"changeRateYTD":0.21215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}