澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

DRAGON MOUNTAIN GOLD LTD AU DMG.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	315.74萬	0.00%	-20.00%	+14.29%	+60.00%
DOME GOLD MINES LTD AU DME.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	5,657.60萬	0.00%	-3.57%	-22.86%	-32.50%
DESIGN MILK CO LTD AU DMC.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	1,088.78萬	0.00%	0.00%	0.00%	0.00%
Desert Metals Ltd AU DM1O.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	45.80萬	0.00%	0.00%	0.00%	-66.67%
Delta Drone International Ltd AU DLT.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	620.40萬	0.00%	0.00%	0.00%	0.00%
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	723.20萬	0.00%	0.00%	0.00%	0.00%
Delecta Ltd AU DLC.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	1,999.25萬	-60.14%	-60.14%	-60.14%	-60.14%
MINI S AU DJXKOT.AU	120.190	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-5.89%
Citiwarrants 42628.0722 Djx Futures Index Mini L AU DJXKOE.AU	54.300	0.00%	0.000	1,500.00	8.15萬	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU DJXKOC.AU	68.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+17.81%
Citigroup Global Markets Australia Pty Ltd AU DJXKOB.AU	38.020	0.00%	0.000	0.00	0.00	0.00%	0.00	-24.56%	-20.46%	0.00%	-9.04%
EXPIRING AU DJXKOA.AU	26.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-34.47%	-42.90%
DJW INVEST NEW AU DJWN.AU	3.090	0.00%	0.000	0.00	0.00	0.00%	7.30億	+0.95%	+0.95%	+0.95%	+0.95%
DJERRIWARRH INVESTMENTS LIMITED AU DJW.AU	3.040	0.00%	0.000	7.80萬	23.75萬	0.66%	7.99億	-1.30%	-1.30%	-4.40%	-1.20%
Perpetual Diversified Income Active ETF AU DIFF.AU	10.130	0.00%	0.000	5.52萬	55.88萬	0.10%	0.00	0.00%	+0.40%	+1.81%	+2.22%
Dark Horse Resources AU DHR.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1,916.99萬	0.00%	0.00%	0.00%	0.00%
DAINTREE HYBRID OPPORTUNITIES FUND AU DHOF.AU	9.710	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.21%	+0.62%	+3.36%
DigiCo Infrastructure REIT AU DGT.AU	2.350	0.00%	0.000	22.12萬	52.20萬	1.70%	12.95億	-9.62%	-17.25%	-24.92%	-45.49%
DGO Gold Ltd AU DGO.AU	2.410	0.00%	0.000	0.00	0.00	0.00%	2.02億	0.00%	0.00%	0.00%	0.00%
DGL Group Ltd AU DGL.AU	0.535	0.00%	0.000	0.00	0.00	0.00%	1.53億	0.00%	0.00%	+13.83%	-6.14%

1 ...108 109 110 111 112 ...181

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=110"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:109,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":181,"list":[{"symbol":"DMG.AU","nameCN":"DRAGON MOUNTAIN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3157373.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.6,"amount":0,"eps":-0.001,"lyrEps":-0.000972,"lyrPeRate":0,"pbRate":3.885262,"roa":-0.121048,"roe":-0.381964,"dividePrice":0,"divideRate":0,"floatMarketCap":662628.776,"shares":394671665,"floatShares":82828597},{"symbol":"DME.AU","nameCN":"DOME GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56575976.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":-0.228571,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.228571,"changeRateYTD":-0.325,"amount":0,"eps":-0.011865,"lyrEps":-0.011865,"lyrPeRate":0,"pbRate":1.618173,"roa":-0.078789,"roe":-0.132349,"dividePrice":0,"divideRate":0,"floatMarketCap":26874520.605,"shares":419081310,"floatShares":199070523},{"symbol":"DMC.AU","nameCN":"DESIGN MILK CO LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10887840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014273,"lyrEps":-0.015284,"lyrPeRate":0,"pbRate":-7.466656,"roa":-1.41769,"roe":-9.121547,"dividePrice":0,"divideRate":0,"floatMarketCap":6062927.1,"shares":36292800,"floatShares":20209757},{"symbol":"DM1O.AU","nameCN":"Desert Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":323000,"shares":458000000,"floatShares":323000000},{"symbol":"DLT.AU","nameCN":"Delta Drone International Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6204000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003759,"lyrEps":-0.003759,"lyrPeRate":0,"pbRate":1.110104,"roa":-0.162981,"roe":-0.350818,"dividePrice":0,"divideRate":0,"floatMarketCap":4357499.256,"shares":517000000,"floatShares":363124938},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01094,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.107807,"roa":-0.111879,"roe":-0.371267,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DJXKOT.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":120.19,"volume":0,"market":"AU","high":120.19,"low":120.19,"preClose":120.19,"open":120.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.71,"week52Low":120.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058883,"changeRateYTD":-0.058883,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOE.AU","nameCN":"Citiwarrants 42628.0722 Djx Futures Index Mini L","changeRate":0,"change":0,"latestPrice":54.3,"volume":1500,"market":"AU","high":54.3,"low":54.3,"preClose":54.3,"open":54.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.3,"week52Low":54.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":81450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOC.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":68.8,"volume":0,"market":"AU","high":68.8,"low":68.8,"preClose":68.8,"open":68.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.8,"week52Low":52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.178082,"changeRateYTD":0.178082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOB.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":38.02,"volume":0,"market":"AU","high":38.02,"low":38.02,"preClose":38.02,"open":38.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":38.02,"changeRate5Day":-0.245635,"changeRate20Day":-0.204603,"changeRate60Day":0,"changeRateWTD":-0.245635,"changeRateMTD":-0.178834,"changeRateQTD":-0.204603,"changeRateYTD":-0.090431,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOA.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":26.21,"volume":0,"market":"AU","high":26.21,"low":26.21,"preClose":26.21,"open":26.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.6,"week52Low":26.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.34475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.528597,"changeRateYTD":-0.428976,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJWN.AU","nameCN":"DJW INVEST NEW","changeRate":0,"change":0,"latestPrice":3.09,"volume":0,"market":"AU","high":3.09,"low":3.09,"preClose":3.09,"open":3.09,"turnoverRate":0,"peRate":23.12978,"amplitude":0,"marketValue":729606257.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":3.09,"changeRate5Day":0.009474,"changeRate20Day":0.009474,"changeRate60Day":0.009474,"changeRateWTD":0.009474,"changeRateMTD":0.009474,"changeRateQTD":0.009474,"changeRateYTD":0.009474,"amount":0,"eps":0.133594,"lyrEps":0.133594,"lyrPeRate":23.129781,"pbRate":0.949132,"roa":0.028482,"roe":0.043416,"dividePrice":0,"divideRate":0,"floatMarketCap":700940973.51,"shares":236118530,"floatShares":226841739},{"symbol":"DJW.AU","nameCN":"DJERRIWARRH INVESTMENTS LIMITED","changeRate":0,"change":0,"latestPrice":3.04,"volume":77965,"market":"AU","high":3.06,"low":3.04,"preClose":3.04,"open":3.04,"turnoverRate":0.000306,"peRate":20.441098,"amplitude":0.006579,"marketValue":799096108.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.197,"week52Low":2.808,"changeRate5Day":-0.012987,"changeRate20Day":-0.012987,"changeRate60Day":-0.044025,"changeRateWTD":-0.003279,"changeRateMTD":-0.022508,"changeRateQTD":-0.019355,"changeRateYTD":-0.012025,"amount":237516.224762,"eps":0.14872,"lyrEps":0.14872,"lyrPeRate":20.441097,"pbRate":0.910358,"roa":0.033324,"roe":0.044879,"dividePrice":0.155,"divideRate":0.050987,"floatMarketCap":774563405.76,"shares":262860562,"floatShares":254790594},{"symbol":"DIFF.AU","nameCN":"Perpetual Diversified Income Active ETF","changeRate":0,"change":0,"latestPrice":10.13,"volume":55195,"market":"AU","high":10.13,"low":10.12,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0.000987,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.003964,"changeRate60Day":0.01809,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.011079,"changeRateYTD":0.0222,"amount":558784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.007897,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DHR.AU","nameCN":"Dark Horse Resources","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19169883.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004284,"lyrEps":-0.004284,"lyrPeRate":0,"pbRate":8.928293,"roa":-0.242519,"roe":-1.602355,"dividePrice":0,"divideRate":0,"floatMarketCap":11664379.672,"shares":4792470936,"floatShares":2916094918},{"symbol":"DHOF.AU","nameCN":"DAINTREE HYBRID OPPORTUNITIES FUND","changeRate":0,"change":0,"latestPrice":9.71,"volume":0,"market":"AU","high":9.71,"low":9.71,"preClose":9.71,"open":9.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.73,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0.002064,"changeRate60Day":0.006218,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003099,"changeRateYTD":0.033638,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3466,"divideRate":0.035695,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGT.AU","nameCN":"DigiCo Infrastructure REIT","changeRate":0,"change":0,"latestPrice":2.35,"volume":221183,"market":"AU","high":2.39,"low":2.35,"preClose":2.35,"open":2.34,"turnoverRate":0.000502,"peRate":0,"amplitude":0.017021,"marketValue":1295073365.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.941,"week52Low":2.209,"changeRate5Day":-0.096154,"changeRate20Day":-0.172535,"changeRate60Day":-0.249201,"changeRateWTD":-0.008439,"changeRateMTD":-0.099617,"changeRateQTD":-0.113208,"changeRateYTD":-0.454883,"amount":521983.519283,"eps":-0.22905,"lyrEps":-0.152656,"lyrPeRate":0,"pbRate":0.518465,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1036298539.7,"shares":551095049,"floatShares":440978102},{"symbol":"DGO.AU","nameCN":"DGO Gold Ltd","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202181407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.183203,"lyrEps":-0.099498,"lyrPeRate":0,"pbRate":2.110183,"roa":-0.03273,"roe":-0.142073,"dividePrice":0,"divideRate":0,"floatMarketCap":6868668.7,"shares":83892700,"floatShares":2850070},{"symbol":"DGL.AU","nameCN":"DGL Group Ltd","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"AU","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":152595514.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.138298,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061404,"amount":0,"eps":-0.097899,"lyrEps":-0.09789,"lyrPeRate":0,"pbRate":0.451239,"roa":0.013255,"roe":-0.082074,"dividePrice":0,"divideRate":0,"floatMarketCap":54220772.33,"shares":285225261,"floatShares":101347238}]}}}