澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

EQSTORYGRP RTS31OCTD AU EQSR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	35.37萬	0.00%	0.00%	0.00%	-66.67%
EQ RESOURCES LTD AU EQR.AU	0.052	0.00%	0.000	803.30萬	40.68萬	11.54%	1.90億	+13.04%	+15.56%	+33.33%	+23.81%
EQUUS MINING LTD AU EQE.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	1,265.00萬	0.00%	0.00%	0.00%	0.00%
EARLYPAY LTD AU EPY.AU	0.210	0.00%	0.000	3.90萬	8,186.00	0.00%	5,668.21萬	0.00%	0.00%	+5.53%	+8.81%
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	909.85萬	0.00%	0.00%	0.00%	0.00%
ECLIPSE METALS LTD AU EPM.AU	0.019	0.00%	0.000	215.73萬	4.10萬	5.26%	5,951.72萬	-5.00%	-38.71%	-38.71%	+216.67%
Empired Ltd AU EPD.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	2.34億	0.00%	0.00%	0.00%	0.00%
ECOFIBRE LTD AU EOF.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	758.00萬	0.00%	0.00%	0.00%	-33.33%
Enova Mining Ltd AU ENVO.AU	0.002	0.00%	0.000	110.83萬	2,217.00	0.00%	315.80萬	-33.33%	-33.33%	-33.33%	-33.33%
ENOVA MINING LTD AU ENV.AU	0.007	0.00%	0.000	14.24萬	997.00	0.00%	1,105.32萬	0.00%	-30.00%	-12.50%	+40.00%
ENTERPRISE METALS LTD AU ENT.AU	0.005	0.00%	0.000	23.80萬	1,190.00	0.00%	747.08萬	0.00%	-28.57%	0.00%	+25.00%
ELANOR INVESTOR GROUP AU ENN.AU	0.820	0.00%	0.000	0.00	0.00	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%
ENEVIS LTD AU ENE.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	1,698.58萬	0.00%	0.00%	0.00%	0.00%
Ensurance Ltd AU ENA.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	2,434.21萬	0.00%	0.00%	0.00%	0.00%
Engage:BDR AU EN1.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	124.00萬	0.00%	0.00%	0.00%	0.00%
Emu NL AU EMUCA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	49.43萬	0.00%	0.00%	0.00%	0.00%
eMetals Ltd AU EMT.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	595.00萬	+16.67%	+16.67%	+40.00%	+75.00%
EASTERN METALS LTD AU EMS.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	139.43萬	-50.00%	-50.00%	-50.00%	-64.29%
EURO MANGANESE INC-CDI AU EMNDA.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	2,416.01萬	0.00%	0.00%	0.00%	-4.76%
BetaShares Martin Currie Em Mkts ETF AU EMMG.AU	6.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.15%

1 ...107 108 109 110 111 ...180

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=109"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:108,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":180,"list":[{"symbol":"EQSR.AU","nameCN":"EQSTORYGRP RTS31OCTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353695.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":353695.7,"shares":353695700,"floatShares":353695700},{"symbol":"EQR.AU","nameCN":"EQ RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.052,"volume":8033008,"market":"AU","high":0.054,"low":0.048,"preClose":0.052,"open":0.054,"turnoverRate":0.003758,"peRate":0,"amplitude":0.115385,"marketValue":190413039.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.025,"changeRate5Day":0.130435,"changeRate20Day":0.155556,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.3,"changeRateQTD":0.733333,"changeRateYTD":0.238095,"amount":406828,"eps":-0.016999,"lyrEps":-0.016989,"lyrPeRate":0,"pbRate":5.247395,"roa":-0.103061,"roe":-0.975151,"dividePrice":0,"divideRate":0,"floatMarketCap":111146123.972,"shares":3661789228,"floatShares":2137425461},{"symbol":"EQE.AU","nameCN":"EQUUS MINING LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12649999.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009246,"lyrEps":-0.015178,"lyrPeRate":0,"pbRate":30.853734,"roa":-0.017369,"roe":-2.765097,"dividePrice":0,"divideRate":0,"floatMarketCap":7160699.55,"shares":252999999,"floatShares":143213991},{"symbol":"EPY.AU","nameCN":"EARLYPAY LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":38983,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000221,"peRate":20.192308,"amplitude":0,"marketValue":56682098.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.154,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.055276,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023256,"changeRateYTD":0.088083,"amount":8186,"eps":0.0104,"lyrEps":0.01053,"lyrPeRate":19.94302,"pbRate":0.765447,"roa":0.04202,"roe":0.039342,"dividePrice":0.0079,"divideRate":0.037619,"floatMarketCap":36980984.88,"shares":269914754,"floatShares":176099928},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9098496.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":-0.0087,"lyrPeRate":0,"pbRate":0.850703,"roa":-0.166443,"roe":-0.356064,"dividePrice":0,"divideRate":0,"floatMarketCap":6474959.52,"shares":379104011,"floatShares":269789980},{"symbol":"EPM.AU","nameCN":"ECLIPSE METALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":2157278,"market":"AU","high":0.019,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.001114,"peRate":0,"amplitude":0.052632,"marketValue":59517228.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.003,"changeRate5Day":-0.05,"changeRate20Day":-0.387097,"changeRate60Day":-0.387097,"changeRateWTD":0,"changeRateMTD":-0.173913,"changeRateQTD":-0.321429,"changeRateYTD":2.166667,"amount":40979,"eps":-0.000407,"lyrEps":-0.000407,"lyrPeRate":0,"pbRate":3.811098,"roa":-0.037944,"roe":-0.070867,"dividePrice":0,"divideRate":0,"floatMarketCap":36778591.004,"shares":3132485693,"floatShares":1935715316},{"symbol":"EPD.AU","nameCN":"Empired Ltd","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":21.6,"amplitude":0,"marketValue":233550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0625,"lyrEps":0.065729,"lyrPeRate":20.538879,"pbRate":3.03244,"roa":0.058141,"roe":0.144998,"dividePrice":0.015,"divideRate":0.011111,"floatMarketCap":175481260.65,"shares":173000000,"floatShares":129986119},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"ENVO.AU","nameCN":"Enova Mining Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":1108334,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.001522,"peRate":0,"amplitude":0,"marketValue":3158000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":2217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1456000,"shares":1579000000,"floatShares":728000000},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":142428,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":11053200.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.3,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0.4,"amount":997,"eps":-0.001818,"lyrEps":-0.006874,"lyrPeRate":0,"pbRate":1.079625,"roa":-0.111367,"roe":-0.191375,"dividePrice":0,"divideRate":0,"floatMarketCap":4597186.335,"shares":1579028636,"floatShares":656740905},{"symbol":"ENT.AU","nameCN":"ENTERPRISE METALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":238000,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000322,"peRate":0,"amplitude":0,"marketValue":7470752.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":0.25,"amount":1190,"eps":-0.002104,"lyrEps":-0.002104,"lyrPeRate":0,"pbRate":1.754155,"roa":-0.251201,"roe":-0.473064,"dividePrice":0,"divideRate":0,"floatMarketCap":3693797.975,"shares":1494150586,"floatShares":738759595},{"symbol":"ENN.AU","nameCN":"ELANOR INVESTOR GROUP","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114656400.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.341135,"lyrEps":-0.341135,"lyrPeRate":0,"pbRate":-18.895254,"roa":0.004147,"roe":-0.567037,"dividePrice":0.074,"divideRate":0.090244,"floatMarketCap":114656400.78,"shares":139824879,"floatShares":139824879},{"symbol":"ENE.AU","nameCN":"ENEVIS LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16985839.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073991,"lyrEps":-0.073991,"lyrPeRate":0,"pbRate":-9.573068,"roa":-0.080549,"roe":132.701993,"dividePrice":0,"divideRate":0,"floatMarketCap":5736388.03,"shares":99916704,"floatShares":33743459},{"symbol":"ENA.AU","nameCN":"Ensurance Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":4.195609,"amplitude":0,"marketValue":24342093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.064353,"lyrEps":0.064353,"lyrPeRate":4.195609,"pbRate":2.236584,"roa":0.006532,"roe":0.056511,"dividePrice":0,"divideRate":0,"floatMarketCap":12568960.35,"shares":90155900,"floatShares":46551705},{"symbol":"EN1.AU","nameCN":"Engage:BDR","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002399,"lyrEps":-0.002374,"lyrPeRate":0,"pbRate":0.238948,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":1050246.368,"shares":155000000,"floatShares":131280796},{"symbol":"EMUCA.AU","nameCN":"Emu NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":494331.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017002,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":3.838868,"roa":-6.026564,"roe":-59.259476,"dividePrice":0,"divideRate":0,"floatMarketCap":269121.104,"shares":247165546,"floatShares":134560552},{"symbol":"EMT.AU","nameCN":"eMetals Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.166667,"changeRateYTD":0.75,"amount":0,"eps":-0.0016,"lyrEps":-0.00158,"lyrPeRate":0,"pbRate":1.530654,"roa":-0.182779,"roe":-0.294752,"dividePrice":0,"divideRate":0,"floatMarketCap":3649546.74,"shares":850000000,"floatShares":521363820},{"symbol":"EMS.AU","nameCN":"EASTERN METALS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1394262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.642857,"amount":0,"eps":-0.0274,"lyrEps":-0.027334,"lyrPeRate":0,"pbRate":1.529848,"roa":-0.661637,"roe":-1.257021,"dividePrice":0,"divideRate":0,"floatMarketCap":435820.29,"shares":139426200,"floatShares":43582029},{"symbol":"EMNDA.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24160140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047619,"amount":0,"eps":-0.227243,"lyrEps":-0.22757,"lyrPeRate":0,"pbRate":3.122553,"roa":-0.186781,"roe":-1.630971,"dividePrice":0,"divideRate":0,"floatMarketCap":24160140,"shares":80533800,"floatShares":80533800},{"symbol":"EMMG.AU","nameCN":"BetaShares Martin Currie Em Mkts ETF","changeRate":0,"change":0,"latestPrice":6.48,"volume":0,"market":"AU","high":6.48,"low":6.48,"preClose":6.48,"open":6.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":6.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001546,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}