澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FORTESCUE CTW CW AU FMGWOC.AU	0.064	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Future Metals NL AU FME.AU	0.011	0.00%	+0.000	10.00萬	1,100.00	0.00%	790.68萬	-8.33%	-8.33%	0.00%	-26.67%
FELIX GROUP HOLDINGS LTD AU FLX.AU	0.190	0.00%	+0.000	4.90萬	9,316.00	0.00%	3,885.49萬	0.00%	-5.00%	-7.32%	-17.39%
FIN RESOURCES LTD AU FIN.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	347.44萬	-16.67%	0.00%	0.00%	+25.00%
FREEHILL MINING LTD AU FHS.AU	0.003	0.00%	+0.000	6.00萬	180.00	0.00%	970.06萬	-25.00%	-25.00%	-25.00%	-25.00%
Fidelity Australian High Convct Act ETF AU FHCO.AU	8.990	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+13.65%	-8.17%	-5.91%
Flamingo AU FGO.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	592.88萬	0.00%	0.00%	0.00%	0.00%
FORESTA GROUP HOLDINGS LIMITED AU FGH.AU	0.011	0.00%	+0.000	4.53萬	493.00	9.09%	2,918.20萬	+22.22%	+22.22%	+10.00%	+37.50%
Flynn Gold Ltd AU FG1R.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FLYNN GOLD LTD AU FG1.AU	0.025	0.00%	+0.000	4.21萬	1,052.00	0.00%	978.29萬	+13.64%	+13.64%	0.00%	-3.85%
Future First Technologies AU FFT.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	571.87萬	0.00%	0.00%	0.00%	0.00%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	4,110.87萬	+9.09%	+9.09%	+9.09%	+9.09%
Founders First AU FFL.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	5,549.59萬	0.00%	0.00%	0.00%	0.00%
FFI Holdings Limited AU FFI.AU	4.000	0.00%	+0.000	0.00	0.00	0.00%	4,312.15萬	+3.36%	+3.90%	+10.16%	+8.40%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	1,087.50萬	0.00%	0.00%	-30.00%	-30.00%
FORBIDDEN FOODS LTD AU FFF.AU	0.006	0.00%	+0.000	67.51萬	4,050.00	0.00%	427.26萬	-14.29%	-14.29%	-14.29%	-25.00%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	457.38萬	0.00%	0.00%	0.00%	0.00%
Fe Ltd AU FEL.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	2,583.34萬	0.00%	0.00%	0.00%	0.00%
Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	543.34萬	0.00%	0.00%	0.00%	0.00%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...107 108 109 110 111 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=109"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:108,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"FMGWOC.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":-0.083333,"symbol":"FME.AU","floatShares":583321365,"roa":-0.114331,"nameCN":"Future Metals NL","roe":-0.209105,"lyrEps":-0.009079,"changeRateMTD":0,"shares":718800618,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.083333,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.438647,"changeRateYTD":-0.266667,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":6416535.015,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":1100,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":-0.00739,"marketValue":7906806.798,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":0,"turnoverRate":0.000171,"open":0.011},{"changeRate5Day":0,"symbol":"FLX.AU","floatShares":121523279,"roa":-0.50566,"nameCN":"FELIX GROUP HOLDINGS LTD","roe":-18.015485,"lyrEps":-0.026199,"changeRateMTD":-0.05,"shares":204499713,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.136364,"preClose":0.19,"changeRateWTD":-0.025641,"low":0.19,"week52Low":0.145,"lyrPeRate":0,"pbRate":-15.358445,"changeRateYTD":-0.173913,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":23089423.01,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":9316,"changeRate20Day":-0.05,"bidSize":0,"change":0,"eps":-0.023082,"marketValue":38854945.47,"divideRate":0,"bidPrice":0,"market":"AU","volume":49032,"changeRate60Day":-0.073171,"turnoverRate":0.000403,"open":0.19},{"changeRate5Day":-0.166667,"symbol":"FIN.AU","floatShares":331761769,"roa":-0.123381,"nameCN":"FIN RESOURCES LTD","roe":-0.203224,"lyrEps":-0.005641,"changeRateMTD":-0.166667,"shares":694888440,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.427095,"changeRateYTD":0.25,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1658808.845,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000873,"marketValue":3474442.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.25,"symbol":"FHS.AU","floatShares":1653081673,"roa":-0.050991,"nameCN":"FREEHILL MINING LTD","roe":-0.084861,"lyrEps":-0.000555,"changeRateMTD":-0.25,"shares":3233527769,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.759574,"changeRateYTD":-0.25,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":4959245.019,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":180,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.000385,"marketValue":9700583.307,"divideRate":0,"bidPrice":0,"market":"AU","volume":60000,"changeRate60Day":-0.25,"turnoverRate":0.000036,"open":0.003},{"changeRate5Day":0,"symbol":"FHCO.AU","floatShares":0,"roa":0,"nameCN":"Fidelity Australian High Convct Act ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":8.99,"amplitude":0,"changeRateQTD":0.023568,"preClose":8.99,"changeRateWTD":-0.001111,"low":8.99,"week52Low":7.91,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.059131,"week52High":9.92,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.136536,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.081716,"turnoverRate":0,"open":8.99},{"changeRate5Day":0,"symbol":"FGO.AU","floatShares":129455367,"roa":-0.119823,"nameCN":"Flamingo","roe":-0.607936,"lyrEps":-0.003633,"changeRateMTD":0,"shares":237151340,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":8.977061,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":3236384.175,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003633,"marketValue":5928783.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.222222,"symbol":"FGH.AU","floatShares":835229659,"roa":-0.366309,"nameCN":"FORESTA GROUP HOLDINGS LIMITED","roe":-1.902567,"lyrEps":-0.004378,"changeRateMTD":0.1,"shares":2652906450,"dividePrice":0,"high":0.011,"amplitude":0.090909,"changeRateQTD":0.222222,"preClose":0.011,"changeRateWTD":0.1,"low":0.01,"week52Low":0.003,"lyrPeRate":0,"pbRate":18.077749,"changeRateYTD":0.375,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":9187526.249,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":493,"changeRate20Day":0.222222,"bidSize":0,"change":0,"eps":-0.003869,"marketValue":29181970.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":45313,"changeRate60Day":0.1,"turnoverRate":0.000054,"open":0.01},{"changeRate5Day":0,"symbol":"FG1R.AU","floatShares":0,"roa":0,"nameCN":"Flynn Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0.136364,"symbol":"FG1.AU","floatShares":129122084,"roa":-1.677968,"nameCN":"FLYNN GOLD LTD","roe":-5.159322,"lyrEps":-0.029967,"changeRateMTD":0.136364,"shares":391316470,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0.086957,"low":0.025,"week52Low":0.019,"lyrPeRate":0,"pbRate":22.567739,"changeRateYTD":-0.038462,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":3228052.1,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":1052,"changeRate20Day":0.136364,"bidSize":0,"change":0,"eps":-0.018912,"marketValue":9782911.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":42098,"changeRate60Day":0,"turnoverRate":0.000326,"open":0.025},{"changeRate5Day":0,"symbol":"FFT.AU","floatShares":296800928,"roa":-0.091751,"nameCN":"Future First Technologies","roe":-0.824103,"lyrEps":-0.012473,"changeRateMTD":0,"shares":714836565,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.790938,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2374407.424,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012492,"marketValue":5718692.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.090909,"symbol":"FFR.AU","floatShares":210811868,"roa":-1.125182,"nameCN":"Firefly Resources Ltd","roe":-2.095246,"lyrEps":-0.030838,"changeRateMTD":0.090909,"shares":342572858,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0.090909,"preClose":0.12,"changeRateWTD":0.090909,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":5.974005,"changeRateYTD":0.090909,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":25297424.16,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.030838,"marketValue":41108742.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.090909,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"FFL.AU","floatShares":86078411,"roa":-0.205995,"nameCN":"Founders First","roe":-0.4591,"lyrEps":-0.087645,"changeRateMTD":0,"shares":149988834,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.37,"lyrPeRate":0,"pbRate":1.849673,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":31849012.07,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087645,"marketValue":55495868.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0.033592,"symbol":"FFI.AU","floatShares":1757026,"roa":0.042482,"nameCN":"FFI Holdings Limited","roe":0.041484,"lyrEps":0.161195,"changeRateMTD":0.033592,"shares":10780367,"dividePrice":0.225,"high":4,"amplitude":0,"changeRateQTD":-0.019608,"preClose":4,"changeRateWTD":0.025641,"low":4,"week52Low":3.514,"lyrPeRate":24.814665,"pbRate":0.955226,"changeRateYTD":0.084011,"week52High":4.293,"changeRate":0,"askSize":0,"floatMarketCap":7028104,"latestPrice":4,"askPrice":0,"peRate":23.098822,"amount":0,"changeRate20Day":0.038961,"bidSize":0,"change":0,"eps":0.173169,"marketValue":43121468,"divideRate":0.05625,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.101625,"turnoverRate":0,"open":4},{"changeRate5Day":0,"symbol":"FFG.AU","floatShares":1064815684,"roa":-0.058701,"nameCN":"FATFISH GROUP LTD","roe":-0.814927,"lyrEps":-0.001977,"changeRateMTD":0,"shares":1553573019,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-0.934232,"changeRateYTD":-0.3,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":7453709.788,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001999,"marketValue":10875011.133,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.007},{"changeRate5Day":-0.142857,"symbol":"FFF.AU","floatShares":373663582,"roa":-0.289993,"nameCN":"FORBIDDEN FOODS LTD","roe":-0.762767,"lyrEps":-0.011969,"changeRateMTD":-0.142857,"shares":712102040,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.006,"changeRateWTD":-0.25,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.083232,"changeRateYTD":-0.25,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":2241981.492,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":4050,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.006923,"marketValue":4272612.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":675050,"changeRate60Day":-0.142857,"turnoverRate":0.001807,"open":0.006},{"changeRate5Day":0,"symbol":"FFC.AU","floatShares":25740232,"roa":-0.356968,"nameCN":"FarmaForce Ltd","roe":-0.416149,"lyrEps":-0.007573,"changeRateMTD":0,"shares":130680980,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":-1.254011,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":900908.12,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007599,"marketValue":4573834.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"FEL.AU","floatShares":521622862,"roa":-0.124639,"nameCN":"Fe Ltd","roe":-0.242329,"lyrEps":-0.004369,"changeRateMTD":0,"shares":861112365,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.994856,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":15648685.86,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0044,"marketValue":25833370.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"FE8.AU","floatShares":12570214,"roa":-0.088562,"nameCN":"Faster Enterprises Ltd","roe":-5.480464,"lyrEps":-0.027286,"changeRateMTD":0,"shares":110885411,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":-6.009617,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":615940.486,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0273,"marketValue":5433385.139,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"FDEM.AU","floatShares":0,"roa":0,"nameCN":"FIDELITY GB DEMOGRA FD EQMF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":29.44,"amplitude":0,"changeRateQTD":0,"preClose":29.44,"changeRateWTD":0,"low":29.44,"week52Low":29.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":30.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":29.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":29.44}]}}}