澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Cirralto AU CRO.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	1.10億	0.00%	0.00%	0.00%	0.00%
Carbon Minerals AU CRM.AU	0.310	0.00%	+0.000	0.00	0.00	0.00%	582.91萬	0.00%	0.00%	0.00%	0.00%
Comet Resources Ltd AU CRL.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	1,383.18萬	0.00%	0.00%	0.00%	0.00%
CORELLA RESOURCES LTD AU CR9O.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	93.00萬	0.00%	0.00%	0.00%	0.00%
CORELLA RESOURCES LTD AU CR9.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	187.10萬	0.00%	0.00%	-33.33%	-33.33%
COREENERGY FPO AU CR3.AU	0.014	0.00%	+0.000	73.52萬	9,939.00	7.14%	545.60萬	+16.67%	+16.67%	-33.33%	-44.00%
CONSTELLATION RESOURCES LTD AU CR1.AU	0.135	0.00%	+0.000	0.00	0.00	0.00%	851.03萬	0.00%	-18.67%	-30.77%	-30.77%
CHARTER HALL SOCIAL INFRASTR AU CQE.AU	3.010	0.00%	+0.000	5.93萬	17.76萬	1.00%	11.17億	+2.38%	+9.06%	+8.98%	+18.74%
CLEARVUE TECHNOLOGIES LTD AU CPV.AU	0.175	0.00%	+0.000	2.48萬	4,339.00	0.00%	4,693.51萬	-2.78%	-12.50%	-12.50%	-30.00%
COMPUTERSHARE LTD-RIGHTS AU CPUR.AU	0.975	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cipherpoint Ltd AU CPT.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	603.99萬	0.00%	0.00%	0.00%	0.00%
Cooper Metals Ltd AU CPM.AU	0.042	0.00%	+0.000	0.00	0.00	0.00%	329.09萬	+5.00%	+13.51%	-12.50%	-4.55%
Creso Pharma AU CPH.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	2,310.61萬	0.00%	0.00%	0.00%	0.00%
Canadian Phosphate Limited AU CP8.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	920.28萬	0.00%	+11.11%	-6.25%	+20.00%
CannPal Animal AU CP1.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	1,583.13萬	0.00%	0.00%	0.00%	0.00%
Coppermoly Ltd AU COY.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	1,147.45萬	-7.14%	-13.33%	0.00%	0.00%
Cleo Diagnostics Ltd AU COV.AU	0.375	0.00%	+0.000	173.00	65.00	2.67%	4,818.75萬	-7.86%	-6.25%	-6.25%	+5.63%
ETFS Global Core Infrastructure ETF AU CORE.AU	43.560	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Corum Group Ltd AU COO.AU	0.044	0.00%	+0.000	0.00	0.00	0.00%	2,628.48萬	0.00%	0.00%	0.00%	0.00%
COMET RIDGE LTD AU COI.AU	0.125	0.00%	+0.000	3.01萬	3,918.00	4.00%	1.50億	-3.85%	0.00%	0.00%	-13.79%

1 ...109 110 111 112 113 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=111"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:110,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CRO.AU","floatShares":2783638959,"roa":-0.167411,"nameCN":"Cirralto","roe":-0.517164,"lyrEps":-0.006499,"changeRateMTD":0,"shares":3135545989,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":3.629373,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":97427363.565,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006499,"marketValue":109744109.615,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"CRM.AU","floatShares":2262,"roa":-0.031458,"nameCN":"Carbon Minerals","roe":-0.059213,"lyrEps":-0.011871,"changeRateMTD":0,"shares":18803498,"dividePrice":0,"high":0.31,"amplitude":0,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.31,"lyrPeRate":0,"pbRate":1.818207,"changeRateYTD":0,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":701.22,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010403,"marketValue":5829084.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.31},{"changeRate5Day":0,"symbol":"CRL.AU","floatShares":26192756,"roa":-0.161776,"nameCN":"Comet Resources Ltd","roe":-0.536224,"lyrEps":-0.029502,"changeRateMTD":0,"shares":69159244,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":4.729004,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":5238551.2,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029502,"marketValue":13831848.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"CR9O.AU","floatShares":0,"roa":0,"nameCN":"CORELLA RESOURCES LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":465000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":930000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CR9.AU","floatShares":700522033,"roa":-0.169277,"nameCN":"CORELLA RESOURCES LTD","roe":-0.324811,"lyrEps":-0.002662,"changeRateMTD":0,"shares":935486866,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.616828,"changeRateYTD":-0.333333,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1401044.066,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002529,"marketValue":1870973.732,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.166667,"symbol":"CR3.AU","floatShares":329690662,"roa":-0.101678,"nameCN":"COREENERGY FPO","roe":-2.542638,"lyrEps":-0.046211,"changeRateMTD":0.272727,"shares":389712737,"dividePrice":0,"high":0.014,"amplitude":0.071429,"changeRateQTD":-0.066667,"preClose":0.014,"changeRateWTD":0.166667,"low":0.013,"week52Low":0.001,"lyrPeRate":0,"pbRate":27.428554,"changeRateYTD":-0.44,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":4615669.268,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":9939,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.036636,"marketValue":5455978.318,"divideRate":0,"bidPrice":0,"market":"AU","volume":735212,"changeRate60Day":-0.333333,"turnoverRate":0.00223,"open":0.014},{"changeRate5Day":0,"symbol":"CR1.AU","floatShares":33519311,"roa":-0.75669,"nameCN":"CONSTELLATION RESOURCES LTD","roe":-1.285569,"lyrEps":-0.03616,"changeRateMTD":0.038462,"shares":63039225,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":-0.186747,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.117,"lyrPeRate":0,"pbRate":4.777635,"changeRateYTD":-0.307692,"week52High":0.249,"changeRate":0,"askSize":0,"floatMarketCap":4525106.985,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.186747,"bidSize":0,"change":0,"eps":-0.045361,"marketValue":8510295.375,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.307692,"turnoverRate":0,"open":0.135},{"changeRate5Day":0.02381,"symbol":"CQE.AU","floatShares":350623219,"roa":0.023201,"nameCN":"CHARTER HALL SOCIAL INFRASTR","roe":0.015469,"lyrEps":-0.052858,"changeRateMTD":0.027304,"shares":371108757,"dividePrice":0.155,"high":3.01,"amplitude":0.009967,"changeRateQTD":0.110701,"preClose":3.01,"changeRateWTD":0.02381,"low":2.98,"week52Low":2.229,"lyrPeRate":0,"pbRate":0.782403,"changeRateYTD":0.187377,"week52High":3.03,"changeRate":0,"askSize":0,"floatMarketCap":1055375889.19,"latestPrice":3.01,"askPrice":0,"peRate":50.299962,"amount":177632.493169,"changeRate20Day":0.09058,"bidSize":0,"change":0,"eps":0.059841,"marketValue":1117037358.57,"divideRate":0.051495,"bidPrice":0,"market":"AU","volume":59281,"changeRate60Day":0.08979,"turnoverRate":0.000169,"open":3},{"changeRate5Day":-0.027778,"symbol":"CPV.AU","floatShares":177958282,"roa":-0.509759,"nameCN":"CLEARVUE TECHNOLOGIES LTD","roe":-0.964648,"lyrEps":-0.054401,"changeRateMTD":-0.054054,"shares":268200474,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":-0.054054,"preClose":0.175,"changeRateWTD":-0.027778,"low":0.175,"week52Low":0.17,"lyrPeRate":0,"pbRate":3.212328,"changeRateYTD":-0.3,"week52High":0.62,"changeRate":0,"askSize":0,"floatMarketCap":31142699.35,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":4339,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.04202,"marketValue":46935082.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":24795,"changeRate60Day":-0.125,"turnoverRate":0.000139,"open":0.175},{"changeRate5Day":0,"symbol":"CPUR.AU","floatShares":0,"roa":0,"nameCN":"COMPUTERSHARE LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.975,"amplitude":0,"changeRateQTD":0,"preClose":0.975,"changeRateWTD":0,"low":0.975,"week52Low":0.975,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.975,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.975,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.975},{"changeRate5Day":0,"symbol":"CPT.AU","floatShares":557095816,"roa":-0.432561,"nameCN":"Cipherpoint Ltd","roe":-4.82987,"lyrEps":-0.005233,"changeRateMTD":0,"shares":1207977037,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":4.182647,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2785479.08,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005233,"marketValue":6039885.185,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.05,"symbol":"CPM.AU","floatShares":56755927,"roa":-0.080881,"nameCN":"Cooper Metals Ltd","roe":-0.09648,"lyrEps":-0.021788,"changeRateMTD":0.05,"shares":78355650,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0.02439,"preClose":0.042,"changeRateWTD":0.05,"low":0.042,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.299698,"changeRateYTD":-0.045455,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":2383748.934,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.135135,"bidSize":0,"change":0,"eps":-0.012366,"marketValue":3290937.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"CPH.AU","floatShares":1844352527,"roa":-0.359308,"nameCN":"Creso Pharma","roe":-1.309891,"lyrEps":-0.022357,"changeRateMTD":0,"shares":2567349099,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.036429,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":16599172.743,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022399,"marketValue":23106141.891,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"CP8.AU","floatShares":166995645,"roa":-0.07243,"nameCN":"Canadian Phosphate Limited","roe":-0.157765,"lyrEps":-0.006235,"changeRateMTD":0,"shares":306760527,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0.034483,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.888257,"changeRateYTD":0.2,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":5009869.35,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.006235,"marketValue":9202815.81,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.0625,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"CP1.AU","floatShares":55441801,"roa":-0.409188,"nameCN":"CannPal Animal","roe":-0.711564,"lyrEps":-0.018293,"changeRateMTD":0,"shares":93125000,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":11.72726,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":9425106.17,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015644,"marketValue":15831250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":-0.071429,"symbol":"COY.AU","floatShares":459350019,"roa":-0.152186,"nameCN":"Coppermoly Ltd","roe":-0.323784,"lyrEps":-0.001594,"changeRateMTD":-0.071429,"shares":882657429,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.013,"changeRateWTD":-0.071429,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":4.21014,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":5971550.247,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.133333,"bidSize":0,"change":0,"eps":-0.001528,"marketValue":11474546.577,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":-0.078624,"symbol":"COV.AU","floatShares":73005001,"roa":-0.214637,"nameCN":"Cleo Diagnostics Ltd","roe":-0.344612,"lyrEps":-0.032042,"changeRateMTD":-0.085366,"shares":128500001,"dividePrice":0,"high":0.385,"amplitude":0.026667,"changeRateQTD":0.071429,"preClose":0.375,"changeRateWTD":-0.078624,"low":0.375,"week52Low":0.17,"lyrPeRate":0,"pbRate":6.475363,"changeRateYTD":0.056338,"week52High":0.62,"changeRate":0,"askSize":0,"floatMarketCap":27376875.375,"latestPrice":0.375,"askPrice":0,"peRate":0,"amount":65,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":-0.02832,"marketValue":48187500.375,"divideRate":0,"bidPrice":0,"market":"AU","volume":173,"changeRate60Day":-0.0625,"turnoverRate":0.000002,"open":0.385},{"changeRate5Day":0,"symbol":"CORE.AU","floatShares":0,"roa":0,"nameCN":"ETFS Global Core Infrastructure ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":43.56,"amplitude":0,"changeRateQTD":0,"preClose":43.56,"changeRateWTD":0,"low":43.56,"week52Low":43.56,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":43.56,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":43.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":43.56},{"changeRate5Day":0,"symbol":"COO.AU","floatShares":230507051,"roa":-0.012353,"nameCN":"Corum Group Ltd","roe":-0.038886,"lyrEps":-0.001759,"changeRateMTD":0,"shares":597381789,"dividePrice":0,"high":0.044,"amplitude":0,"changeRateQTD":0,"preClose":0.044,"changeRateWTD":0,"low":0.044,"week52Low":0.044,"lyrPeRate":0,"pbRate":1.183414,"changeRateYTD":0,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":10142310.244,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001781,"marketValue":26284798.716,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.044},{"changeRate5Day":-0.038462,"symbol":"COI.AU","floatShares":1019354542,"roa":-0.021252,"nameCN":"COMET RIDGE LTD","roe":-0.036828,"lyrEps":-0.006847,"changeRateMTD":-0.074074,"shares":1196438720,"dividePrice":0,"high":0.13,"amplitude":0.04,"changeRateQTD":-0.074074,"preClose":0.125,"changeRateWTD":-0.038462,"low":0.125,"week52Low":0.105,"lyrPeRate":0,"pbRate":1.805978,"changeRateYTD":-0.137931,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":127419317.75,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":3918,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002433,"marketValue":149554840,"divideRate":0,"bidPrice":0,"market":"AU","volume":30145,"changeRate60Day":0,"turnoverRate":0.00003,"open":0.13}]}}}