澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Kasbah Resources AU KAS.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	203.07萬	0.00%	0.00%	0.00%	0.00%
Citiwarrants 1.2896 Kar Mini Long AU KARKOB.AU	0.890	0.00%	0.000	0.00	0.00	0.00%	0.00	+31.85%	+40.16%	0.00%	+81.63%
KAROON EXPIRING AU KARKOA.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-34.88%
JANUS HEND NET ZERO ACT ETF AU JZRO.AU	33.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
JOYCE CORPORATION LIMITED AU JYC.AU	5.960	0.00%	0.000	0.00	0.00	0.00%	1.76億	+1.19%	+0.68%	+17.62%	+12.22%
JUPITER ENERGY LTD AU JPR.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	3,457.94萬	-3.57%	+8.00%	+22.73%	+8.00%
JUNO MINERALS LTD AU JNO.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	502.17萬	0.00%	-25.00%	-41.46%	-25.00%
Jindalee Lithium Limited AU JLL.AU	0.595	0.00%	0.000	36.69萬	21.70萬	9.24%	6,094.32萬	-13.14%	+52.56%	-24.20%	+12.26%
Jacka Resources Ltd AU JKA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	230.43萬	0.00%	0.00%	0.00%	0.00%
J HARDIE MINI S AU JHXKOP.AU	7.490	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-11.57%	-14.89%	-12.60%
J HARDIE MINI L AU JHXKOC.AU	2.980	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-54.36%	-66.82%	-66.82%
J HARDIE MINI L AU JHXKOB.AU	3.910	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-64.26%	-44.93%
J HARDIE MINI L AU JHXKOA.AU	5.580	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-38.88%	-36.59%
J HARDIE IMINI AU JHXJOD.AU	5.930	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.89%	-16.60%	0.00%	-16.24%
J HARDIE IMINI AU JHXJOB.AU	11.330	0.00%	0.000	0.00	0.00	0.00%	0.00	-10.36%	-39.05%	-41.54%	-7.36%
J HARDIE IMINI AU JHXJOA.AU	9.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-44.31%	-42.46%	-28.01%
Jpmorgan Global Select Equity Fund AU JHLO.AU	60.220	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.55%	+5.21%	+0.43%	+3.44%
Jayex Healthcare Ltd AU JHL.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	644.36萬	0.00%	0.00%	0.00%	0.00%
JPMJHGA ETF UNITS AU JHGA.AU	49.180	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.28%	-0.70%	+0.04%	+1.06%
Japara Healthcare AU JHC.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	3.79億	0.00%	0.00%	0.00%	0.00%

1 ...109 110 111 112 113 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=111"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:110,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"KAS.AU","nameCN":"Kasbah Resources","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2030699.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042025,"lyrEps":-0.05648,"lyrPeRate":0,"pbRate":-9.159135,"roa":-0.397309,"roe":-5.041398,"dividePrice":0,"divideRate":0,"floatMarketCap":838725.9,"shares":135379952,"floatShares":55915060},{"symbol":"KARKOB.AU","nameCN":"Citiwarrants 1.2896 Kar Mini Long","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"AU","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.49,"changeRate5Day":0.318519,"changeRate20Day":0.401575,"changeRate60Day":0,"changeRateWTD":0.318519,"changeRateMTD":0.047059,"changeRateQTD":0.047059,"changeRateYTD":0.816327,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KARKOA.AU","nameCN":"KAROON EXPIRING","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.348837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JZRO.AU","nameCN":"JANUS HEND NET ZERO ACT ETF","changeRate":0,"change":0,"latestPrice":33.63,"volume":0,"market":"AU","high":33.63,"low":33.63,"preClose":33.63,"open":33.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.61,"week52Low":22.669,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6995,"divideRate":0.0208,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JYC.AU","nameCN":"JOYCE CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":5.96,"volume":0,"market":"AU","high":5.96,"low":5.96,"preClose":5.96,"open":5.96,"turnoverRate":0,"peRate":18.900175,"amplitude":0,"marketValue":176232843.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":3.967,"changeRate5Day":0.011885,"changeRate20Day":0.006757,"changeRate60Day":0.176238,"changeRateWTD":0.011885,"changeRateMTD":0.010169,"changeRateQTD":0.010169,"changeRateYTD":0.122199,"amount":0,"eps":0.315341,"lyrEps":0.246799,"lyrPeRate":24.149206,"pbRate":5.014735,"roa":0.182993,"roe":0.472843,"dividePrice":0.245,"divideRate":0.041107,"floatMarketCap":59845110.96,"shares":29569269,"floatShares":10041126},{"symbol":"JPR.AU","nameCN":"JUPITER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34579409.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.021,"changeRate5Day":-0.035714,"changeRate20Day":0.08,"changeRate60Day":0.227273,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":0.08,"amount":0,"eps":-0.001391,"lyrEps":-0.002305,"lyrPeRate":0,"pbRate":-79.287658,"roa":-0.046247,"roe":-2.213581,"dividePrice":0,"divideRate":0,"floatMarketCap":4207739.4,"shares":1280718854,"floatShares":155842200},{"symbol":"JNO.AU","nameCN":"JUNO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5021689.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.414634,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.25,"amount":0,"eps":-0.005368,"lyrEps":-0.006699,"lyrPeRate":0,"pbRate":0.202661,"roa":-0.029669,"roe":-0.03866,"dividePrice":0,"divideRate":0,"floatMarketCap":1426065.816,"shares":209237049,"floatShares":59419409},{"symbol":"JLL.AU","nameCN":"Jindalee Lithium Limited","changeRate":0,"change":0,"latestPrice":0.595,"volume":366906,"market":"AU","high":0.635,"low":0.58,"preClose":0.595,"open":0.61,"turnoverRate":0.009856,"peRate":0,"amplitude":0.092437,"marketValue":60943213.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.24,"changeRate5Day":-0.131387,"changeRate20Day":0.525641,"changeRate60Day":-0.242038,"changeRateWTD":-0.131387,"changeRateMTD":0.265957,"changeRateQTD":0.265957,"changeRateYTD":0.122642,"amount":217039.685312,"eps":-0.077961,"lyrEps":-0.075799,"lyrPeRate":0,"pbRate":2.089434,"roa":-0.106456,"roe":-0.24548,"dividePrice":0,"divideRate":0,"floatMarketCap":22150698.08,"shares":102425569,"floatShares":37228064},{"symbol":"JKA.AU","nameCN":"Jacka Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2304326.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000467,"lyrEps":0.00039,"lyrPeRate":7.692308,"pbRate":-45.355409,"roa":-0.464047,"roe":-2.802038,"dividePrice":0,"divideRate":0,"floatMarketCap":1407430.341,"shares":768108972,"floatShares":469143447},{"symbol":"JHXKOP.AU","nameCN":"J HARDIE MINI S","changeRate":0,"change":0,"latestPrice":7.49,"volume":0,"market":"AU","high":7.49,"low":7.49,"preClose":7.49,"open":7.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8,"week52Low":7.27,"changeRate5Day":0,"changeRate20Day":-0.115702,"changeRate60Day":-0.148864,"changeRateWTD":0,"changeRateMTD":-0.039744,"changeRateQTD":-0.039744,"changeRateYTD":-0.126021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOC.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":2.98,"volume":0,"market":"AU","high":2.98,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":2.98,"changeRate5Day":0,"changeRate20Day":-0.543645,"changeRate60Day":-0.668151,"changeRateWTD":0,"changeRateMTD":-0.429119,"changeRateQTD":-0.429119,"changeRateYTD":-0.668151,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOB.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":3.91,"volume":0,"market":"AU","high":3.91,"low":3.91,"preClose":3.91,"open":3.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":3.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.642596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.449296,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOA.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"AU","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":5.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.388828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.365909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOD.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":5.93,"volume":0,"market":"AU","high":5.93,"low":5.93,"preClose":5.93,"open":5.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.82,"week52Low":5.18,"changeRate5Day":0.058929,"changeRate20Day":-0.165963,"changeRate60Day":0,"changeRateWTD":0.058929,"changeRateMTD":0.144788,"changeRateQTD":0.144788,"changeRateYTD":-0.162429,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOB.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":11.33,"volume":0,"market":"AU","high":11.33,"low":11.33,"preClose":11.33,"open":11.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.38,"week52Low":9.51,"changeRate5Day":-0.103639,"changeRate20Day":-0.390533,"changeRate60Day":-0.415377,"changeRateWTD":-0.103639,"changeRateMTD":0.169247,"changeRateQTD":0.169247,"changeRateYTD":-0.07359,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOA.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":9.2,"volume":0,"market":"AU","high":9.2,"low":9.2,"preClose":9.2,"open":9.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":6.88,"changeRate5Day":0,"changeRate20Day":-0.443099,"changeRate60Day":-0.42464,"changeRateWTD":0,"changeRateMTD":0.268966,"changeRateQTD":0.268966,"changeRateYTD":-0.280125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHLO.AU","nameCN":"Jpmorgan Global Select Equity Fund","changeRate":0,"change":0,"latestPrice":60.22,"volume":0,"market":"AU","high":60.22,"low":60.22,"preClose":60.22,"open":60.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61,"week52Low":49.54,"changeRate5Day":0.065464,"changeRate20Day":0.052061,"changeRate60Day":0.004336,"changeRateWTD":0.065464,"changeRateMTD":0.097103,"changeRateQTD":0.097103,"changeRateYTD":0.034352,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHL.AU","nameCN":"Jayex Healthcare Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6443616.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004351,"lyrEps":-0.004351,"lyrPeRate":0,"pbRate":1.908089,"roa":-0.044073,"roe":-0.211992,"dividePrice":0,"divideRate":0,"floatMarketCap":1868355.648,"shares":201363024,"floatShares":58386114},{"symbol":"JHGA.AU","nameCN":"JPMJHGA ETF UNITS","changeRate":0,"change":0,"latestPrice":49.18,"volume":0,"market":"AU","high":49.18,"low":49.18,"preClose":49.18,"open":49.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.094,"week52Low":46.01,"changeRate5Day":-0.032842,"changeRate20Day":-0.007046,"changeRate60Day":0.000448,"changeRateWTD":-0.032842,"changeRateMTD":0.021413,"changeRateQTD":0.021413,"changeRateYTD":0.010583,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.8951,"divideRate":0.079201,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHC.AU","nameCN":"Japara Healthcare","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052804,"lyrEps":-0.052804,"lyrPeRate":0,"pbRate":1.799665,"roa":-0.014353,"roe":-0.065036,"dividePrice":0,"divideRate":0,"floatMarketCap":307034578.2,"shares":271000000,"floatShares":219310413}]}}}