澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CODA MINERALS LTD AU COD.AU	0.083	0.00%	+0.000	0.00	0.00	0.00%	2,065.73萬	+5.06%	+9.21%	-7.78%	-10.75%
Cirrus Networks Hold AU CNW.AU	0.061	0.00%	+0.000	0.00	0.00	0.00%	5,673.04萬	0.00%	0.00%	0.00%	0.00%
Cannon Resources Limited AU CNR.AU	0.445	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Celamin Holdings AU CNL.AU	0.098	0.00%	+0.000	0.00	0.00	0.00%	2,328.83萬	0.00%	0.00%	0.00%	0.00%
CONICO LTD AU CNJ.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	275.44萬	0.00%	0.00%	-12.50%	-22.22%
Condor Energy Ltd AU CNDOA.AU	0.003	0.00%	+0.000	1.14萬	34.00	0.00%	0.00	-25.00%	0.00%	-25.00%	-40.00%
CHEMX MATERIALS LTD AU CMX.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	247.89萬	0.00%	0.00%	0.00%	0.00%
Connected Minerals Ltd AU CML.AU	0.135	0.00%	+0.000	0.00	0.00	0.00%	786.82萬	0.00%	+12.50%	-38.64%	-32.50%
Critical Minerals Group Limited AU CMG.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	936.49萬	+4.00%	-7.14%	-18.75%	-21.21%
CASSIUS MINING LIMITED AU CMD.AU	0.016	0.00%	+0.000	8,049.00	129.00	0.00%	1,084.01萬	0.00%	+14.29%	-5.88%	+33.33%
Cambium Bio Limited AU CMB.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	347.37萬	-13.64%	-32.14%	-48.65%	-52.50%
Crowd Mobile AU CM8.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	2,233.09萬	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZDC.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	438.26萬	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	154.40萬	0.00%	0.00%	0.00%	0.00%
CLUEY LTD AU CLU.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	2,780.20萬	0.00%	-9.09%	-12.09%	+77.78%
Cellnet Group Ltd AU CLT.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	633.35萬	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ HOLDINGS LTD AU CLQ.AU	2.710	0.00%	+0.000	0.00	0.00	0.00%	2.40億	0.00%	0.00%	0.00%	0.00%
Collection House AU CLH.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	962.92萬	0.00%	0.00%	0.00%	0.00%
Concentrated Leaders AU CLF.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	7,128.18萬	0.00%	0.00%	0.00%	0.00%
CELSIUS RESOURCES LTD AU CLA.AU	0.007	0.00%	+0.000	184.42萬	1.29萬	0.00%	2,035.30萬	0.00%	0.00%	-30.00%	-36.36%

1 ...110 111 112 113 114 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=112"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:111,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.050633,"symbol":"COD.AU","floatShares":177823363,"roa":-0.113995,"nameCN":"CODA MINERALS LTD","roe":-0.184353,"lyrEps":-0.030639,"changeRateMTD":0.092105,"shares":248883271,"dividePrice":0,"high":0.083,"amplitude":0,"changeRateQTD":-0.023529,"preClose":0.083,"changeRateWTD":0.050633,"low":0.083,"week52Low":0.064,"lyrPeRate":0,"pbRate":0.848314,"changeRateYTD":-0.107527,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":14759339.129,"latestPrice":0.083,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.092105,"bidSize":0,"change":0,"eps":-0.022271,"marketValue":20657311.493,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.077778,"turnoverRate":0,"open":0.083},{"changeRate5Day":0,"symbol":"CNW.AU","floatShares":635799330,"roa":0.050836,"nameCN":"Cirrus Networks Hold","roe":0.097168,"lyrEps":0.001855,"changeRateMTD":0,"shares":930006385,"dividePrice":0,"high":0.061,"amplitude":0,"changeRateQTD":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.061,"lyrPeRate":32.884097,"pbRate":3.01616,"changeRateYTD":0,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":38783759.13,"latestPrice":0.061,"askPrice":0,"peRate":32.884096,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001855,"marketValue":56730389.485,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"CNR.AU","floatShares":0,"roa":-0.384686,"nameCN":"Cannon Resources Limited","roe":-0.678822,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.445,"amplitude":0,"changeRateQTD":0,"preClose":0.445,"changeRateWTD":0,"low":0.445,"week52Low":0.445,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.445,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.445,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.445},{"changeRate5Day":0,"symbol":"CNL.AU","floatShares":126626403,"roa":-0.604365,"nameCN":"Celamin Holdings","roe":-1.992878,"lyrEps":-0.00582,"changeRateMTD":0,"shares":237635764,"dividePrice":0,"high":0.098,"amplitude":0,"changeRateQTD":0,"preClose":0.098,"changeRateWTD":0,"low":0.098,"week52Low":0.098,"lyrPeRate":0,"pbRate":461.684804,"changeRateYTD":0,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":12409387.494,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00582,"marketValue":23288304.872,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.098},{"changeRate5Day":0,"symbol":"CNJ.AU","floatShares":341590429,"roa":-1.051647,"nameCN":"CONICO LTD","roe":-1.715731,"lyrEps":-0.214597,"changeRateMTD":0,"shares":393492753,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.855897,"changeRateYTD":-0.222222,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":2391133.003,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.214597,"marketValue":2754449.271,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.007},{"changeRate5Day":-0.25,"symbol":"CNDOA.AU","floatShares":0,"roa":0,"nameCN":"Condor Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.25,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.4,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":34,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":11363,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"CMX.AU","floatShares":31529014,"roa":0,"nameCN":"CHEMX MATERIALS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":95343173,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":819754.364,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2478922.498,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"CML.AU","floatShares":43970318,"roa":-0.191321,"nameCN":"Connected Minerals Ltd","roe":-0.299754,"lyrEps":-0.026276,"changeRateMTD":0,"shares":58283212,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":-0.068966,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.958775,"changeRateYTD":-0.325,"week52High":0.36,"changeRate":0,"askSize":0,"floatMarketCap":5935992.93,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.063164,"marketValue":7868233.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.386364,"turnoverRate":0,"open":0.135},{"changeRate5Day":0.04,"symbol":"CMG.AU","floatShares":18717972,"roa":-0.325125,"nameCN":"Critical Minerals Group Limited","roe":-0.720282,"lyrEps":-0.032427,"changeRateMTD":0,"shares":72037392,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.13,"changeRateWTD":0.04,"low":0.13,"week52Low":0.11,"lyrPeRate":0,"pbRate":2.328813,"changeRateYTD":-0.212121,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":2433336.36,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.040013,"marketValue":9364860.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1875,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"CMD.AU","floatShares":265170411,"roa":-0.275577,"nameCN":"CASSIUS MINING LIMITED","roe":-1.860385,"lyrEps":-0.002921,"changeRateMTD":0,"shares":677505618,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0.066667,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.005,"lyrPeRate":0,"pbRate":15.186346,"changeRateYTD":0.333333,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":4242726.576,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":129,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.004998,"marketValue":10840089.888,"divideRate":0,"bidPrice":0,"market":"AU","volume":8049,"changeRate60Day":-0.058824,"turnoverRate":0.00003,"open":0.016},{"changeRate5Day":-0.136364,"symbol":"CMB.AU","floatShares":4291164,"roa":0,"nameCN":"Cambium Bio Limited","roe":0,"lyrEps":-0.005504,"changeRateMTD":-0.173913,"shares":18282666,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.377049,"preClose":0.19,"changeRateWTD":-0.136364,"low":0.19,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.525,"week52High":0.68,"changeRate":0,"askSize":0,"floatMarketCap":815321.16,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.321429,"bidSize":0,"change":0,"eps":-0.0015,"marketValue":3473706.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.486486,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"CM8.AU","floatShares":476398762,"roa":-0.113847,"nameCN":"Crowd Mobile","roe":-0.637152,"lyrEps":-0.004872,"changeRateMTD":0,"shares":744362366,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":4.749905,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":14291962.86,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004899,"marketValue":22330870.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"CLZDC.AU","floatShares":200291889,"roa":-0.659531,"nameCN":"CLASSIC MINERALS LTD","roe":0,"lyrEps":-0.578758,"changeRateMTD":0,"shares":257801700,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":-0.523135,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":3404962.113,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.186402,"marketValue":4382628.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"CLZ.AU","floatShares":1487083592,"roa":-0.659531,"nameCN":"CLASSIC MINERALS LTD","roe":-5.394321,"lyrEps":-0.578758,"changeRateMTD":0,"shares":1544025557,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.184303,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1487083.592,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.186402,"marketValue":1544025.557,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CLU.AU","floatShares":194569123,"roa":-0.306781,"nameCN":"CLUEY LTD","roe":-0.984141,"lyrEps":-0.068353,"changeRateMTD":-0.058824,"shares":347524608,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.025,"lyrPeRate":0,"pbRate":3.999132,"changeRateYTD":0.777778,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":15565529.84,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.035458,"marketValue":27801968.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.120879,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"CLT.AU","floatShares":82948674,"roa":-0.045778,"nameCN":"Cellnet Group Ltd","roe":-0.220859,"lyrEps":-0.00945,"changeRateMTD":0,"shares":243594634,"dividePrice":0.003,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.295942,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":2156665.524,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021754,"marketValue":6333460.484,"divideRate":0.115385,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"CLQ.AU","floatShares":67716544,"roa":-0.733326,"nameCN":"CLEAN TEQ HOLDINGS LTD","roe":-1.425415,"lyrEps":-2.645579,"changeRateMTD":0,"shares":88594145,"dividePrice":0,"high":2.71,"amplitude":0,"changeRateQTD":0,"preClose":2.71,"changeRateWTD":0,"low":2.71,"week52Low":2.71,"lyrPeRate":0,"pbRate":4.893806,"changeRateYTD":0,"week52High":2.71,"changeRate":0,"askSize":0,"floatMarketCap":183511834.24,"latestPrice":2.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.634946,"marketValue":240090132.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.71},{"changeRate5Day":0,"symbol":"CLH.AU","floatShares":123646947,"roa":-0.105403,"nameCN":"Collection House","roe":-4.708935,"lyrEps":-0.225363,"changeRateMTD":0,"shares":141606342,"dividePrice":0.041,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":0,"pbRate":-0.379731,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":8407992.396,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.606814,"marketValue":9629231.256,"divideRate":0.602941,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"CLF.AU","floatShares":0,"roa":0.003954,"nameCN":"Concentrated Leaders","roe":0.007602,"lyrEps":0.009444,"changeRateMTD":0,"shares":59401514,"dividePrice":0.06,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":127.064803,"pbRate":1.006891,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.2,"askPrice":0,"peRate":127.673162,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.009399,"marketValue":71281816.8,"divideRate":0.05,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"CLA.AU","floatShares":2279009550,"roa":-0.041221,"nameCN":"CELSIUS RESOURCES LTD","roe":-0.068744,"lyrEps":-0.003696,"changeRateMTD":0,"shares":2907571200,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.859808,"changeRateYTD":-0.363636,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":15953066.85,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":12909.134,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005851,"marketValue":20352998.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":1844162,"changeRate60Day":-0.3,"turnoverRate":0.000809,"open":0.007}]}}}