澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Australian Enhanced Income Fund AU AYF.AU	5.220	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Argo Exploration Ltd AU AXT.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	283.46萬	0.00%	0.00%	0.00%	0.00%
AXP Energy Ltd AU AXP.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	657.47萬	0.00%	0.00%	0.00%	-50.00%
AXIOM PROPERTIES LIMITED AU AXI.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	1,687.58萬	0.00%	+30.00%	+30.00%	0.00%
ACCELERATE RESOURCES LTD AU AX8.AU	0.009	0.00%	+0.000	7.31萬	658.00	0.00%	708.47萬	+12.50%	+80.00%	-10.00%	+28.57%
Anova Metals Ltd AU AWVDA.AU	0.210	0.00%	+0.000	0.00	0.00	0.00%	4,158.00萬	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWV.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	1.17億	0.00%	0.00%	0.00%	0.00%
Arowana International Ltd AU AWN.AU	0.685	0.00%	+0.000	0.00	0.00	0.00%	2,496.15萬	0.00%	0.00%	0.00%	0.00%
AURIC MINING LTD AU AWJ.AU	0.230	0.00%	+0.000	14.83萬	3.37萬	4.35%	3,425.93萬	+2.22%	-11.54%	-33.33%	-32.35%
ALUMINA LTD AU AWC.AU	1.450	0.00%	+0.000	0.00	0.00	0.00%	42.07億	0.00%	0.00%	0.00%	0.00%
Avz Minerals Ltd AU AVZ.AU	0.780	0.00%	+0.000	0.00	0.00	0.00%	27.52億	0.00%	0.00%	0.00%	0.00%
AVIRA RESOURCES LTD AU AVW.AU	0.007	0.00%	+0.000	1.33萬	93.00	0.00%	128.18萬	0.00%	-12.50%	-65.00%	-65.00%
Aventus Retail AU AVN.AU	3.410	0.00%	+0.000	0.00	0.00	0.00%	19.48億	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN VANADIUM LTD AU AVL.AU	0.011	0.00%	+0.000	436.84萬	4.97萬	9.09%	9,498.12萬	0.00%	0.00%	-15.38%	-21.43%
AVJENNINGS LTD AU AVJ.AU	0.650	0.00%	+0.000	206.78萬	134.26萬	0.77%	3.62億	-0.76%	+2.36%	-9.09%	+2.36%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	316.90萬	0.00%	0.00%	0.00%	0.00%
AVADA GROUP LTD AU AVD.AU	0.280	0.00%	+0.000	0.00	0.00	0.00%	2,378.18萬	+3.70%	-15.15%	-41.67%	-42.27%
AURIS MINERALS LTD AU AUR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	381.30萬	+14.29%	+60.00%	+33.33%	+33.33%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	71.81萬	0.00%	0.00%	0.00%	0.00%
ALARA RESOURCES LTD AU AUQ.AU	0.026	0.00%	+0.000	1,313.00	34.00	0.00%	1,867.03萬	-3.70%	+13.04%	-31.58%	-31.58%

1 ...121 122 123 124 125 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=123"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:122,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AYF.AU","floatShares":0,"roa":0,"nameCN":"Australian Enhanced Income Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":0,"symbol":"AXT.AU","floatShares":76576178,"roa":-0.040109,"nameCN":"Argo Exploration Ltd","roe":0.937723,"lyrEps":-0.00629,"changeRateMTD":0,"shares":202470000,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.662195,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1072066.492,"latestPrice":0.014,"askPrice":0,"peRate":0.999786,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.014003,"marketValue":2834580,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"AXP.AU","floatShares":4494946782,"roa":-0.072383,"nameCN":"AXP Energy Ltd","roe":-0.16771,"lyrEps":-0.000765,"changeRateMTD":0,"shares":6574680675,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.82717,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":4494946.782,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000866,"marketValue":6574680.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AXI.AU","floatShares":56308033,"roa":-0.166178,"nameCN":"AXIOM PROPERTIES LIMITED","roe":-0.608095,"lyrEps":-0.011476,"changeRateMTD":0,"shares":432713658,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0.3,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.028,"lyrPeRate":0,"pbRate":2.018882,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":2196013.287,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.3,"bidSize":0,"change":0,"eps":-0.015182,"marketValue":16875832.662,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.3,"turnoverRate":0,"open":0.039},{"changeRate5Day":0.125,"symbol":"AX8.AU","floatShares":593291694,"roa":-0.117693,"nameCN":"ACCELERATE RESOURCES LTD","roe":-0.193163,"lyrEps":-0.00361,"changeRateMTD":0.285714,"shares":787188712,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.5,"preClose":0.009,"changeRateWTD":0.125,"low":0.009,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.657012,"changeRateYTD":0.285714,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":5339625.246,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":658,"changeRate20Day":0.8,"bidSize":0,"change":0,"eps":-0.00249,"marketValue":7084698.408,"divideRate":0,"bidPrice":0,"market":"AU","volume":73111,"changeRate60Day":-0.1,"turnoverRate":0.000123,"open":0.009},{"changeRate5Day":0,"symbol":"AWVDA.AU","floatShares":0,"roa":-0.13071,"nameCN":"Anova Metals Ltd","roe":-0.211527,"lyrEps":0,"changeRateMTD":0,"shares":198000000,"dividePrice":0,"high":0.21,"amplitude":0,"changeRateQTD":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":0,"pbRate":2.591268,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":41580000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"AWV.AU","floatShares":415343011,"roa":-0.13071,"nameCN":"Anova Metals Ltd","roe":-0.211527,"lyrEps":-0.025164,"changeRateMTD":0,"shares":618238225,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":7.320443,"changeRateYTD":0,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":78915172.09,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.025164,"marketValue":117465262.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"AWN.AU","floatShares":20291058,"roa":-0.041607,"nameCN":"Arowana International Ltd","roe":0.57635,"lyrEps":1.417805,"changeRateMTD":0,"shares":36440180,"dividePrice":0,"high":0.685,"amplitude":0,"changeRateQTD":0,"preClose":0.685,"changeRateWTD":0,"low":0.685,"week52Low":0.685,"lyrPeRate":0.483141,"pbRate":0.21157,"changeRateYTD":0,"week52High":0.685,"changeRate":0,"askSize":0,"floatMarketCap":13899374.73,"latestPrice":0.685,"askPrice":0,"peRate":0.552822,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.239096,"marketValue":24961523.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.685},{"changeRate5Day":0.022222,"symbol":"AWJ.AU","floatShares":80612372,"roa":0.145465,"nameCN":"AURIC MINING LTD","roe":0.180152,"lyrEps":0.019757,"changeRateMTD":-0.08,"shares":148953371,"dividePrice":0,"high":0.23,"amplitude":0.043478,"changeRateQTD":-0.163636,"preClose":0.23,"changeRateWTD":0.022222,"low":0.22,"week52Low":0.16,"lyrPeRate":11.641444,"pbRate":1.909973,"changeRateYTD":-0.323529,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":18540845.56,"latestPrice":0.23,"askPrice":0,"peRate":12.432432,"amount":33654,"changeRate20Day":-0.115385,"bidSize":0,"change":0,"eps":0.0185,"marketValue":34259275.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":148332,"changeRate60Day":-0.333333,"turnoverRate":0.00184,"open":0.225},{"changeRate5Day":0,"symbol":"AWC.AU","floatShares":2349378922,"roa":-0.004904,"nameCN":"ALUMINA LTD","roe":-0.137592,"lyrEps":-0.051734,"changeRateMTD":0,"shares":2901658202,"dividePrice":0,"high":1.45,"amplitude":0,"changeRateQTD":0,"preClose":1.45,"changeRateWTD":0,"low":1.45,"week52Low":1.45,"lyrPeRate":0,"pbRate":2.040664,"changeRateYTD":0,"week52High":1.905,"changeRate":0,"askSize":0,"floatMarketCap":3406599436.9,"latestPrice":1.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.106208,"marketValue":4207404392.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.45},{"changeRate5Day":0,"symbol":"AVZ.AU","floatShares":2684433165,"roa":-0.033915,"nameCN":"Avz Minerals Ltd","roe":-0.054368,"lyrEps":-0.003927,"changeRateMTD":0,"shares":3528729748,"dividePrice":0,"high":0.78,"amplitude":0,"changeRateQTD":0,"preClose":0.78,"changeRateWTD":0,"low":0.78,"week52Low":0.78,"lyrPeRate":0,"pbRate":15.839928,"changeRateYTD":0,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":2093857868.7,"latestPrice":0.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002946,"marketValue":2752409203.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.78},{"changeRate5Day":0,"symbol":"AVW.AU","floatShares":136290584,"roa":-0.205872,"nameCN":"AVIRA RESOURCES LTD","roe":-0.436856,"lyrEps":-0.006475,"changeRateMTD":0,"shares":183112729,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.48307,"changeRateYTD":-0.65,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":954034.088,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":93,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.004785,"marketValue":1281789.103,"divideRate":0,"bidPrice":0,"market":"AU","volume":13334,"changeRate60Day":-0.65,"turnoverRate":0.000098,"open":0.007},{"changeRate5Day":0,"symbol":"AVN.AU","floatShares":403905990,"roa":0.033525,"nameCN":"Aventus Retail","roe":0.353082,"lyrEps":0.725132,"changeRateMTD":0,"shares":571366881,"dividePrice":0.1877,"high":3.41,"amplitude":0,"changeRateQTD":0,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":3.41,"lyrPeRate":4.702592,"pbRate":1.018698,"changeRateYTD":0,"week52High":3.41,"changeRate":0,"askSize":0,"floatMarketCap":1377319425.9,"latestPrice":3.41,"askPrice":0,"peRate":3.301937,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.032727,"marketValue":1948361064.21,"divideRate":0.055044,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.41},{"changeRate5Day":0,"symbol":"AVL.AU","floatShares":6526375923,"roa":-0.084273,"nameCN":"AUSTRALIAN VANADIUM LTD","roe":-0.149259,"lyrEps":-0.002411,"changeRateMTD":0.1,"shares":8634658076,"dividePrice":0,"high":0.012,"amplitude":0.090909,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.701176,"changeRateYTD":-0.214286,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":71790135.153,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":49713,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001877,"marketValue":94981238.836,"divideRate":0,"bidPrice":0,"market":"AU","volume":4368438,"changeRate60Day":-0.153846,"turnoverRate":0.000669,"open":0.011},{"changeRate5Day":-0.007634,"symbol":"AVJ.AU","floatShares":144211612,"roa":0.007275,"nameCN":"AVJENNINGS LTD","roe":0.001421,"lyrEps":0.002009,"changeRateMTD":0.007752,"shares":557685278,"dividePrice":0,"high":0.65,"amplitude":0.007692,"changeRateQTD":0.07438,"preClose":0.65,"changeRateWTD":-0.007634,"low":0.645,"week52Low":0.27,"lyrPeRate":323.544052,"pbRate":0.791238,"changeRateYTD":0.023622,"week52High":0.73,"changeRate":0,"askSize":0,"floatMarketCap":93737547.8,"latestPrice":0.65,"askPrice":0,"peRate":563.746724,"amount":1342617,"changeRate20Day":0.023622,"bidSize":0,"change":0,"eps":0.001153,"marketValue":362495430.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":2067835,"changeRate60Day":-0.090909,"turnoverRate":0.014339,"open":0.65},{"changeRate5Day":0,"symbol":"AVEOA.AU","floatShares":2129000000,"roa":0,"nameCN":"AVECHO BIOTECHNOLOGY LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3169000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2129000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3169000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.037037,"symbol":"AVD.AU","floatShares":25634154,"roa":0.011476,"nameCN":"AVADA GROUP LTD","roe":-0.239085,"lyrEps":0.018248,"changeRateMTD":-0.066667,"shares":84935025,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":-0.243243,"preClose":0.28,"changeRateWTD":0.037037,"low":0.28,"week52Low":0.27,"lyrPeRate":15.344147,"pbRate":0.530323,"changeRateYTD":-0.42268,"week52High":0.65,"changeRate":0,"askSize":0,"floatMarketCap":7177563.12,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.151515,"bidSize":0,"change":0,"eps":-0.14748,"marketValue":23781807,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.416667,"turnoverRate":0,"open":0.28},{"changeRate5Day":0.142857,"symbol":"AUR.AU","floatShares":213393495,"roa":-0.037115,"nameCN":"AURIS MINERALS LTD","roe":-0.042211,"lyrEps":-0.009286,"changeRateMTD":0.333333,"shares":476625957,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.6,"preClose":0.008,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.252959,"changeRateYTD":0.333333,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1707147.96,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.6,"bidSize":0,"change":0,"eps":-0.001342,"marketValue":3813007.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"AUQR.AU","floatShares":263462512,"roa":-0.037488,"nameCN":"Alara Resources Ltd","roe":-0.427697,"lyrEps":-0.008066,"changeRateMTD":0,"shares":718087541,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.038405,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":263462.512,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008099,"marketValue":718087.541,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.037037,"symbol":"AUQ.AU","floatShares":278218206,"roa":-0.044064,"nameCN":"ALARA RESOURCES LTD","roe":-0.783952,"lyrEps":-0.008066,"changeRateMTD":0,"shares":718087541,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":-0.212121,"preClose":0.026,"changeRateWTD":-0.037037,"low":0.026,"week52Low":0.017,"lyrPeRate":0,"pbRate":1.134541,"changeRateYTD":-0.315789,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":7233673.356,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":34,"changeRate20Day":0.130435,"bidSize":0,"change":0,"eps":-0.012579,"marketValue":18670276.066,"divideRate":0,"bidPrice":0,"market":"AU","volume":1313,"changeRate60Day":-0.315789,"turnoverRate":0.000005,"open":0.026}]}}}