| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Australian Clinical Labs LtdAU ACL.AU | 2.470 | -0.40% | -0.010 | 56.94萬 | 140.01萬 | 1.61% | 4.84億 | -1.20% | -3.14% | -9.22% | -24.99% |
GWA GROUP LTDAU GWA.AU | 2.440 | -0.41% | -0.010 | 27.95萬 | 68.44萬 | 5.71% | 6.47億 | -3.17% | -6.51% | +4.77% | +7.11% |
CHALICE MINING LTDAU CHN.AU | 2.440 | -0.41% | -0.010 | 315.56萬 | 770.50萬 | 7.35% | 9.49億 | -0.41% | +42.27% | +28.42% | +120.81% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 29.250 | -0.41% | -0.120 | 21.00 | 615.00 | 0.17% | 0.00 | -0.51% | +0.86% | +2.69% | +5.90% |
KINA SECURITIES LTDAU KSL.AU | 1.215 | -0.41% | -0.005 | 10.09萬 | 12.35萬 | 2.05% | 3.52億 | -1.22% | -2.41% | -5.59% | +16.05% |
TELSTRA GROUP LTDAU TLS.AU | 4.830 | -0.41% | -0.020 | 1,079.10萬 | 5,210.76萬 | 0.82% | 548.23億 | -0.62% | -2.03% | -0.12% | +25.65% |
VANGUARD GLB MIN VOL ACT ETFAU VMIN.AU | 62.700 | -0.41% | -0.260 | 10.00 | 627.00 | 0.00% | 0.00 | -0.43% | +0.05% | +2.34% | +10.63% |
REGAL ASIAN INVESTMENTS LTDAU RG8.AU | 2.410 | -0.41% | -0.010 | 28.55萬 | 68.82萬 | 2.07% | 3.60億 | -0.41% | +7.11% | +22.77% | +19.01% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 7.190 | -0.42% | -0.030 | 148.63萬 | 1,068.30萬 | 1.25% | 47.56億 | -0.69% | +1.13% | -5.89% | +9.96% |
Vanguard Diversified Income ETFAU VDIF.AU | 52.200 | -0.42% | -0.220 | 4,871.00 | 25.49萬 | 0.31% | 0.00 | -0.63% | +0.14% | +3.15% | +7.44% |
SUNCORP GROUP LTDAU SUNPH.AU | 101.120 | -0.42% | -0.430 | 5,197.00 | 52.61萬 | 0.23% | 1,095.10億 | +0.02% | +0.42% | -0.28% | -1.53% |
Lakehouse Global Growth Fund Active EtfAU LHGG.AU | 2.350 | -0.42% | -0.010 | 3,086.00 | 7,251.70 | 0.00% | 0.00 | -0.84% | -3.69% | -6.37% | +11.22% |
CENTURIA OFFICE REITAU COF.AU | 1.175 | -0.42% | -0.005 | 111.54萬 | 131.23萬 | 1.69% | 7.02億 | -1.67% | -5.92% | -1.67% | +13.97% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 11.650 | -0.43% | -0.050 | 2.01萬 | 23.41萬 | 1.11% | 0.00 | -1.69% | +2.55% | +6.30% | +3.65% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 60.410 | -0.43% | -0.260 | 1.23萬 | 74.52萬 | 0.31% | 0.00 | -0.35% | +0.85% | +3.42% | +8.23% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.350 | -0.43% | -0.450 | 2.33萬 | 243.67萬 | 0.43% | 17.74億 | -0.16% | -0.14% | +0.62% | -0.13% |
GLOBAL X S&P BIOTECH ETFAU CURE.AU | 55.290 | -0.43% | -0.240 | 4,571.00 | 25.27萬 | 0.54% | 0.00 | +3.73% | +15.04% | +22.11% | +11.70% |
KKR CREDIT INCOME FUNDAU KKC.AU | 2.300 | -0.43% | -0.010 | 55.48萬 | 127.19萬 | 2.16% | 7.42億 | -2.95% | -1.41% | -0.48% | +3.09% |
MIRVAC GROUPAU MGR.AU | 2.290 | -0.43% | -0.010 | 813.89萬 | 1,863.40萬 | 1.52% | 90.36億 | -1.29% | -3.78% | +2.69% | +24.66% |
Latitude Group Holdings LtdAU LFS.AU | 1.140 | -0.44% | -0.005 | 8,244.00 | 9,393.00 | 0.87% | 11.85億 | -0.87% | +2.70% | +4.01% | +5.46% |