| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Whitefield Income LtdAU WHI.AU | 1.495 | -0.33% | -0.005 | 5.62萬 | 8.47萬 | 3.00% | 2.40億 | -0.66% | +7.55% | +9.60% | +23.76% |
ISHARES MSCI ETFAU IVE.AU | 141.110 | -0.34% | -0.480 | 8,082.00 | 114.05萬 | 0.74% | 6.22億 | -1.07% | +1.91% | +5.05% | +18.65% |
CHALLENGER LTDAU CGFPC.AU | 102.400 | -0.34% | -0.350 | 7,036.00 | 72.09萬 | 0.35% | 708.26億 | -0.02% | +0.19% | -1.16% | -2.38% |
Plato Income Maximiser LtdAU PL8.AU | 1.435 | -0.35% | -0.005 | 45.72萬 | 65.54萬 | 1.39% | 10.74億 | +0.70% | +1.06% | +6.38% | +20.08% |
Ishares US Factor Rotation Active EtfAU IACT.AU | 28.160 | -0.35% | -0.100 | 216.00 | 6,083.00 | 0.00% | 0.00 | -0.25% | +2.52% | +5.60% | +11.10% |
Dexus Industria REITAU DXI.AU | 2.790 | -0.36% | -0.010 | 67.07萬 | 187.22萬 | 0.71% | 8.85億 | -2.45% | -2.41% | +3.30% | +13.51% |
BOOM LOGISTICS LTDAU BOL.AU | 1.375 | -0.36% | -0.005 | 4.38萬 | 6.02萬 | 1.09% | 5,599.80萬 | -1.43% | +6.59% | +0.73% | +1.10% |
FORTESCUE LTDAU FMG.AU | 19.090 | -0.37% | -0.070 | 694.89萬 | 1.32億 | 3.08% | 587.77億 | -1.95% | +0.95% | +14.22% | +11.05% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 24.250 | -0.37% | -0.090 | 3,764.00 | 9.15萬 | 0.78% | 0.00 | -0.94% | +7.21% | +18.06% | +18.32% |
ABRDN SUST ASIAN OP ACT ETFAU ASAO.AU | 1.345 | -0.37% | -0.005 | 885.00 | 1,190.00 | 0.00% | 0.00 | -0.37% | +3.07% | +8.91% | +13.22% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 13.410 | -0.37% | -0.050 | 102.69萬 | 1,393.16萬 | 2.53% | 77.13億 | +1.21% | +16.10% | +24.63% | +24.05% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 32.170 | -0.37% | -0.120 | 2,243.00 | 7.21萬 | 0.37% | 0.00 | -0.83% | +0.56% | +4.21% | +13.96% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 16.070 | -0.37% | -0.060 | 1.66萬 | 26.72萬 | 0.68% | 0.00 | -0.22% | +1.27% | +8.17% | +16.66% |
IVE GROUP LTDAU IGL.AU | 2.670 | -0.37% | -0.010 | 12.50萬 | 33.23萬 | 1.12% | 4.11億 | -2.91% | +2.69% | -12.52% | +36.16% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 10.520 | -0.38% | -0.040 | 7,592.00 | 8.02萬 | 1.80% | 0.00 | -0.19% | -0.82% | +0.96% | +5.54% |
WOOLWORTHS GROUP LTDAU WOW.AU | 25.990 | -0.38% | -0.100 | 213.86萬 | 5,577.03萬 | 1.26% | 317.49億 | -1.52% | -7.41% | -15.45% | -12.26% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.190 | -0.39% | -0.040 | 2.87萬 | 29.28萬 | 0.59% | 0.00 | -0.49% | +0.32% | +2.89% | +5.80% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 17.550 | -0.40% | -0.070 | 2,661.00 | 4.67萬 | 0.68% | 0.00 | -0.06% | +5.60% | +15.38% | +24.96% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 59.520 | -0.40% | -0.240 | 1,000.00 | 5.95萬 | 0.02% | 0.00 | +0.03% | +2.09% | +6.20% | +7.22% |
BRAMBLES LTDAU BXB.AU | 24.720 | -0.40% | -0.100 | 208.15萬 | 5,152.87萬 | 1.65% | 336.79億 | -0.52% | -2.14% | +5.80% | +32.05% |