澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ATOMO DIAGNOSTICS LTD AU AT1.AU	0.017	0.00%	0.000	140.63萬	2.31萬	5.88%	1,531.84萬	-15.00%	-10.53%	-50.00%	-52.78%
ASX CTW IW AU ASXSOA.AU	22.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.54%
Citiwarrants 37.4687 Asx Mini Long AU ASXKOA.AU	11.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-23.60%	-32.77%
Citiwarrants 29.1312 Asx 25-oct-35 Instal Mini AU ASXJOA.AU	22.420	0.00%	0.000	0	0	0.00%	0	+4.86%	+41.45%	0.00%	-28.32%
ASX FPO AU ASXCD.AU	86.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	0.000	0	0	0.00%	3,281.00萬	0.00%	0.00%	0.00%	0.00%
ASSETVIS FPO AU ASV.AU	0.044	0.00%	0.000	0	0	0.00%	3,304.89萬	+10.00%	+29.41%	+46.67%	-2.22%
Ausbil Active Sustainable Equity Fund ETF AU ASUS.AU	19.360	0.00%	0.000	0	0	0.00%	42.01萬	0.00%	+5.62%	0.00%	+4.37%
AusNet Services AU AST.AU	2.590	0.00%	0.000	0	0	0.00%	99.20億	0.00%	0.00%	0.00%	0.00%
Goldarc Resources Ltd AU ASRO.AU	0.001	0.00%	0.000	0	0	0.00%	223.20萬	0.00%	0.00%	0.00%	0.00%
AUSTAL LTD AU ASB.AU	4.110	0.00%	0.000	113.37萬	463.55萬	4.14%	17.35億	-6.16%	+4.85%	-13.84%	-38.56%
ASKARI METALS LTD AU AS2.AU	0.007	0.00%	0.000	36.56萬	2,553	14.29%	552.11萬	-12.50%	-22.22%	-12.50%	-41.67%
Asara Resources Limited AU AS1.AU	0.130	0.00%	0.000	77.51萬	10.01萬	11.54%	2.61億	-7.14%	-7.14%	+18.18%	+34.02%
ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	0.000	0	0	0.00%	377.10萬	0.00%	0.00%	0.00%	0.00%
ARTEMIS RESOURCES LTD AU ARV.AU	0.003	0.00%	0.000	276.04萬	8,634	33.33%	1,349.60萬	-25.00%	-40.00%	-50.00%	-62.50%
ARAFURA RARE EARTHS LTD AU ARU.AU	0.235	0.00%	0.000	3,116.70萬	738.07萬	6.38%	12.58億	-7.84%	-11.32%	-16.07%	-12.96%
Alt Resources Ltd AU ARS.AU	0.049	0.00%	0.000	0	0	0.00%	3,197.85萬	0.00%	0.00%	0.00%	0.00%
American Rare Earths Ltd AU ARR.AU	0.330	0.00%	0.000	63.42萬	21.46萬	6.06%	1.91億	0.00%	-14.29%	+4.76%	-4.35%
ARQ AU ARQ.AU	0.080	0.00%	0.000	0	0	0.00%	1,241.25萬	0.00%	0.00%	0.00%	0.00%
Astro Resources Nl AU ARODB.AU	0.075	0.00%	0.000	0	0	0.00%	1,470.00萬	0.00%	0.00%	0.00%	0.00%

1 ...153 154 155 156 157 ...216

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=155"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:154,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":1406257,"market":"AU","high":0.017,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.00332,"peRate":0,"amplitude":0.058824,"marketValue":15318434.341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.014,"changeRate5Day":-0.15,"changeRate20Day":-0.105263,"changeRate60Day":-0.5,"changeRateWTD":-0.15,"changeRateMTD":-0.190476,"changeRateQTD":-0.5,"changeRateYTD":-0.527778,"amount":23114,"eps":-0.005467,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":2.305453,"roa":-0.356322,"roe":-0.566118,"dividePrice":0,"divideRate":0,"floatMarketCap":7199632.362,"shares":901084373,"floatShares":423507786},{"symbol":"ASXSOA.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":22.7,"volume":0,"market":"AU","high":22.7,"low":22.7,"preClose":22.7,"open":22.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.41,"week52Low":22.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165441,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOA.AU","nameCN":"Citiwarrants 37.4687 Asx Mini Long","changeRate":0,"change":0,"latestPrice":11.88,"volume":0,"market":"AU","high":11.88,"low":11.88,"preClose":11.88,"open":11.88,"turnoverRate":0,"peRate":4.413486,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.47,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.236013,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.236013,"changeRateYTD":-0.327674,"amount":0,"eps":2.69175,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXJOA.AU","nameCN":"Citiwarrants 29.1312 Asx 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":22.42,"volume":0,"market":"AU","high":22.42,"low":22.42,"preClose":22.42,"open":22.42,"turnoverRate":0,"peRate":8.329154,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.29,"week52Low":15.85,"changeRate5Day":0.048644,"changeRate20Day":0.414511,"changeRate60Day":0,"changeRateWTD":0.048644,"changeRateMTD":0.414511,"changeRateQTD":-0.283248,"changeRateYTD":-0.283248,"amount":0,"eps":2.69175,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXCD.AU","nameCN":"ASX FPO","changeRate":0,"change":0,"latestPrice":86.3,"volume":0,"market":"AU","high":86.3,"low":86.3,"preClose":86.3,"open":86.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3,"week52Low":86.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASW.AU","nameCN":"Advanced Share Registry Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":21.249999,"amplitude":0,"marketValue":32810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.008235,"lyrPeRate":20.643594,"pbRate":4.262545,"roa":0.144387,"roe":0.200851,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":8310028.23,"shares":193000000,"floatShares":48882519},{"symbol":"ASV.AU","nameCN":"ASSETVIS FPO","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33048908.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":0.1,"changeRate20Day":0.294118,"changeRate60Day":0.466667,"changeRateWTD":0.1,"changeRateMTD":0.294118,"changeRateQTD":0.466667,"changeRateYTD":-0.022222,"amount":0,"eps":-0.00099,"lyrEps":-0.000523,"lyrPeRate":0,"pbRate":5.929979,"roa":-0.059757,"roe":-0.100066,"dividePrice":0,"divideRate":0,"floatMarketCap":12771475.816,"shares":751111565,"floatShares":290260814},{"symbol":"ASUS.AU","nameCN":"Ausbil Active Sustainable Equity Fund ETF","changeRate":0,"change":0,"latestPrice":19.36,"volume":0,"market":"AU","high":19.36,"low":19.36,"preClose":19.36,"open":19.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":420112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.36,"week52Low":17.89,"changeRate5Day":0,"changeRate20Day":0.056192,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.056192,"changeRateQTD":0.043666,"changeRateYTD":0.043666,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":420112,"shares":21700,"floatShares":21700},{"symbol":"AST.AU","nameCN":"AusNet Services","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":38.717393,"amplitude":0,"marketValue":9919699997.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066895,"lyrEps":0.080388,"lyrPeRate":32.218739,"pbRate":2.877694,"roa":0.027943,"roe":0.513376,"dividePrice":0,"divideRate":0,"floatMarketCap":4851338150.469999,"shares":3829999999,"floatShares":1873103533},{"symbol":"ASRO.AU","nameCN":"Goldarc Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2232000,"shares":2232000000,"floatShares":2232000000},{"symbol":"ASB.AU","nameCN":"AUSTAL LTD","changeRate":0,"change":0,"latestPrice":4.11,"volume":1133681,"market":"AU","high":4.15,"low":3.98,"preClose":4.11,"open":4.12,"turnoverRate":0.004757,"peRate":18.058631,"amplitude":0.041363,"marketValue":1734626408.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.82,"week52Low":3.71,"changeRate5Day":-0.061644,"changeRate20Day":0.048469,"changeRate60Day":-0.138365,"changeRateWTD":-0.061644,"changeRateMTD":0.022388,"changeRateQTD":-0.138365,"changeRateYTD":-0.38565,"amount":4635486,"eps":0.227592,"lyrEps":0.232999,"lyrPeRate":17.639561,"pbRate":1.304013,"roa":0.024009,"roe":0.078717,"dividePrice":0,"divideRate":0,"floatMarketCap":979458929.25,"shares":422050221,"floatShares":238311175},{"symbol":"AS2.AU","nameCN":"ASKARI METALS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":365579,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000918,"peRate":0,"amplitude":0.142857,"marketValue":5521136.761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.125,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.416667,"amount":2553,"eps":-0.01398,"lyrEps":-0.034063,"lyrPeRate":0,"pbRate":0.662444,"roa":-0.33901,"roe":-0.672832,"dividePrice":0,"divideRate":0,"floatMarketCap":2787829.226,"shares":788733823,"floatShares":398261318},{"symbol":"AS1.AU","nameCN":"Asara Resources Limited","changeRate":0,"change":0,"latestPrice":0.13,"volume":775060,"market":"AU","high":0.135,"low":0.12,"preClose":0.13,"open":0.13,"turnoverRate":0.001008,"peRate":0,"amplitude":0.115385,"marketValue":260803790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.048,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":0.181818,"changeRateWTD":-0.071429,"changeRateMTD":-0.103448,"changeRateQTD":0.181818,"changeRateYTD":0.340206,"amount":100061,"eps":-0.001704,"lyrEps":-0.001457,"lyrPeRate":0,"pbRate":4.948537,"roa":-0.04064,"roe":-0.061144,"dividePrice":0,"divideRate":0,"floatMarketCap":99951405.19,"shares":2006183000,"floatShares":768856963},{"symbol":"ARVOC.AU","nameCN":"ARTEMIS OPT MAR26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00303,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3486999.999,"shares":3771000000,"floatShares":3486999999},{"symbol":"ARV.AU","nameCN":"ARTEMIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":2760350,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001082,"peRate":0,"amplitude":0.333333,"marketValue":13495959,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.5,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.5,"changeRateYTD":-0.625,"amount":8634,"eps":-0.002897,"lyrEps":-0.003587,"lyrPeRate":0,"pbRate":0.449435,"roa":-0.133126,"roe":-0.224009,"dividePrice":0,"divideRate":0,"floatMarketCap":7652255.964,"shares":4498653000,"floatShares":2550751988},{"symbol":"ARU.AU","nameCN":"ARAFURA RARE EARTHS LTD","changeRate":0,"change":0,"latestPrice":0.235,"volume":31167007,"market":"AU","high":0.245,"low":0.23,"preClose":0.235,"open":0.235,"turnoverRate":0.007394,"peRate":0,"amplitude":0.06383,"marketValue":1258466125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.17,"changeRate5Day":-0.078431,"changeRate20Day":-0.113208,"changeRate60Day":-0.160714,"changeRateWTD":-0.078431,"changeRateMTD":-0.113208,"changeRateQTD":-0.160714,"changeRateYTD":-0.12963,"amount":7380704,"eps":-0.004,"lyrEps":-0.007872,"lyrPeRate":0,"pbRate":1.812666,"roa":-0.022876,"roe":-0.031727,"dividePrice":0,"divideRate":0,"floatMarketCap":990572665.52,"shares":5355175000,"floatShares":4215202832},{"symbol":"ARS.AU","nameCN":"Alt Resources Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31978522.933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003538,"lyrEps":-0.003538,"lyrPeRate":0,"pbRate":1.970662,"roa":-0.060356,"roe":-0.149112,"dividePrice":0,"divideRate":0,"floatMarketCap":24365511.072,"shares":652622917,"floatShares":497255328},{"symbol":"ARR.AU","nameCN":"American Rare Earths Ltd","changeRate":0,"change":0,"latestPrice":0.33,"volume":634197,"market":"AU","high":0.35,"low":0.33,"preClose":0.33,"open":0.35,"turnoverRate":0.001412,"peRate":0,"amplitude":0.060606,"marketValue":191381176.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":-0.175,"changeRateQTD":0.047619,"changeRateYTD":-0.043478,"amount":214610,"eps":-0.010827,"lyrEps":-0.012872,"lyrPeRate":0,"pbRate":3.970216,"roa":-0.094486,"roe":-0.143201,"dividePrice":0,"divideRate":0,"floatMarketCap":148178517.96,"shares":579942959,"floatShares":449025812},{"symbol":"ARQ.AU","nameCN":"ARQ","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412533.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.226528,"lyrEps":-1.08616,"lyrPeRate":0,"pbRate":1.076449,"roa":-0.04397,"roe":-0.755378,"dividePrice":0,"divideRate":0,"floatMarketCap":3893681.28,"shares":155156666,"floatShares":48671016},{"symbol":"ARODB.AU","nameCN":"Astro Resources Nl","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":1.31743,"roa":-0.067424,"roe":-0.124636,"dividePrice":0,"divideRate":0,"floatMarketCap":8204156.025,"shares":196000000,"floatShares":109388747}]}}}