| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RICEGROWERS LIMITEDAU SGLLV.AU | 15.600 | -0.57% | -0.090 | 2.64萬 | 41.00萬 | 2.36% | 10.63億 | -5.45% | +1.96% | +1.89% | +53.36% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 101.800 | -0.58% | -0.590 | 9,841.00 | 100.39萬 | 0.59% | 1,703.58億 | -1.13% | -1.07% | -0.59% | -1.59% |
AMA GROUP LTDAU AMA.AU | 0.860 | -0.58% | -0.005 | 28.24萬 | 24.34萬 | 2.89% | 4.12億 | -2.27% | -7.53% | -5.49% | +53.57% |
QBE INSURANCE GROUP LTDAU QBE.AU | 18.830 | -0.58% | -0.110 | 378.37萬 | 7,119.80萬 | 2.14% | 284.37億 | -2.18% | -5.38% | -9.56% | +2.51% |
TEAMINVEST PRIVATE GROUP LTDAU TIP.AU | 1.690 | -0.59% | -0.010 | 4,000.00 | 6,766.00 | 1.18% | 4,589.48萬 | -1.17% | -5.06% | -5.38% | -15.50% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 97.910 | -0.59% | -0.580 | 545.00 | 5.34萬 | 0.59% | 1.36億 | -1.79% | +0.37% | -0.22% | +2.94% |
MacquarieAU MQG.AU | 195.790 | -0.59% | -1.170 | 71.64萬 | 1.42億 | 1.76% | 746.23億 | -0.63% | -3.03% | -11.39% | -8.73% |
SGH LtdAU SGH.AU | 45.960 | -0.61% | -0.280 | 22.22萬 | 1,021.99萬 | 1.64% | 187.06億 | -2.81% | -1.33% | -5.28% | +0.93% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 230.190 | -0.61% | -1.410 | 1,268.00 | 29.13萬 | 1.34% | 0.00 | -2.67% | +4.51% | +18.47% | +70.55% |
INGENIA COMMUNITIES GROUPAU INA.AU | 4.870 | -0.61% | -0.030 | 133.16萬 | 649.34萬 | 1.43% | 19.85億 | -6.17% | -13.04% | -13.81% | +8.13% |
Santana Minerals LtdAU SMI.AU | 0.810 | -0.61% | -0.005 | 44.14萬 | 35.90萬 | 2.45% | 6.73億 | -3.57% | -1.82% | +1.25% | +67.01% |
HealthCo Healthcare and Wellness REITAU HCW.AU | 0.805 | -0.62% | -0.005 | 43.76萬 | 35.59萬 | 2.47% | 4.43億 | -1.83% | +10.27% | +14.18% | -21.08% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.585 | -0.63% | -0.010 | 92.08萬 | 146.16萬 | 0.94% | 10.00億 | -1.00% | -1.31% | -1.37% | +2.19% |
VANECK MORNINGSTAR AUSTRALIAAU DVDY.AU | 21.960 | -0.63% | -0.140 | 1,456.00 | 3.20萬 | 0.23% | 0.00 | -2.83% | -2.01% | -5.16% | +1.56% |
BETASHARES US EQ STR BEAR-CHAU BBUDB.AU | 27.960 | -0.64% | -0.180 | 1.28萬 | 35.77萬 | 0.92% | 0.00 | 0.00% | 0.00% | 0.00% | -1.86% |
SHRIRO HOLDINGS LTDAU SHM.AU | 0.770 | -0.65% | -0.005 | 1.48萬 | 1.15萬 | 0.65% | 5,998.08萬 | -1.28% | -1.28% | +25.41% | +9.38% |
QUBE HOLDINGS LTDAU QUB.AU | 4.610 | -0.65% | -0.030 | 598.05萬 | 2,762.37萬 | 1.08% | 81.58億 | -5.14% | +5.98% | +13.74% | +18.97% |
WISETECH GLOBAL LTDAU WTC.AU | 73.320 | -0.65% | -0.480 | 73.77萬 | 5,433.83萬 | 2.89% | 246.38億 | +0.41% | +10.81% | -22.76% | -39.28% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 102.000 | -0.65% | -0.670 | 4,310.00 | 43.99萬 | 0.99% | 1,104.63億 | -1.86% | -0.84% | -1.11% | -0.87% |
MAAS GROUP HOLDINGS LTDAU MGH.AU | 4.520 | -0.66% | -0.030 | 23.14萬 | 104.48萬 | 2.42% | 16.44億 | -0.44% | +3.43% | +3.55% | -4.01% |