| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
READYTECH HOLDINGS LTDAU RDY.AU | 2.270 | -1.30% | -0.030 | 7.46萬 | 17.09萬 | 2.17% | 2.80億 | -18.93% | +5.09% | +1.34% | -26.77% |
SiteMinder LtdAU SDR.AU | 6.800 | -1.31% | -0.090 | 129.85萬 | 883.68萬 | 3.19% | 19.10億 | +24.77% | +26.87% | +47.19% | +12.58% |
BEN ADE BK NYR3QUTAU BENPI.AU | 104.700 | -1.32% | -1.400 | 3,014.00 | 31.53萬 | 0.46% | 592.79億 | -0.95% | -0.10% | +1.94% | -0.60% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.110 | -1.33% | -0.015 | 3,330.00 | 3,740.00 | 1.33% | 0.00 | -1.77% | +1.83% | +3.93% | +9.04% |
Cuscal LtdAU CCL.AU | 3.700 | -1.33% | -0.050 | 48.11萬 | 180.46萬 | 3.73% | 7.09億 | +6.72% | +25.25% | +29.10% | +66.22% |
BROOKSIDE ENERGY LTDAU BRK.AU | 0.365 | -1.35% | -0.005 | 9.03萬 | 3.32萬 | 1.35% | 3,508.56萬 | 0.00% | -13.10% | -6.41% | -16.09% |
Develop Global LtdAU DVP.AU | 3.630 | -1.36% | -0.050 | 85.58萬 | 311.69萬 | 2.17% | 11.92億 | -7.40% | -14.59% | -15.97% | +55.13% |
BEACON MINERALS LTDAU BCN.AU | 2.170 | -1.36% | -0.030 | 4.97萬 | 10.84萬 | 2.27% | 2.29億 | -5.65% | +72.91% | +93.75% | +146.59% |
SANTOS LIMITEDAU STO.AU | 7.890 | -1.37% | -0.110 | 1,038.22萬 | 7,954.78萬 | 1.50% | 256.25億 | +1.61% | +3.30% | +21.59% | +24.33% |
LOVISA HOLDINGS LTDAU LOV.AU | 41.540 | -1.38% | -0.580 | 33.91萬 | 1,414.69萬 | 3.37% | 45.99億 | +14.09% | +21.89% | +25.54% | +40.31% |
VIVA ENERGY GROUP LTDAU VEA.AU | 2.140 | -1.38% | -0.030 | 281.11萬 | 600.23萬 | 2.30% | 34.56億 | +1.90% | +1.90% | +8.35% | -16.73% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 103.940 | -1.39% | -1.460 | 2.93萬 | 304.80萬 | 1.60% | 0.00 | -1.31% | +2.40% | +5.80% | +11.26% |
TERRACOM LTDAU TER.AU | 0.071 | -1.39% | -0.001 | 151.51萬 | 10.82萬 | 1.39% | 5,686.86萬 | -2.74% | -2.74% | +18.33% | -60.56% |
Nickel Industries LtdAU NIC.AU | 0.710 | -1.39% | -0.010 | 651.08萬 | 471.05萬 | 4.17% | 30.82億 | -4.05% | -0.70% | 0.00% | -12.13% |
Zip Co LtdAU ZIP.AU | 4.250 | -1.39% | -0.060 | 1,071.54萬 | 4,587.17萬 | 3.02% | 54.86億 | +3.16% | +25.37% | +82.40% | +43.58% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 22.580 | -1.40% | -0.320 | 6,537.00 | 14.75萬 | 0.13% | 0.00 | +2.45% | +6.01% | +1.96% | +10.17% |
TELSTRA GROUP LTDAU TLS.AU | 4.910 | -1.41% | -0.070 | 1,828.83萬 | 8,995.09萬 | 1.71% | 559.00億 | +0.51% | +0.10% | +3.22% | +27.73% |
SKY NETWORK TELEVISION LTDAU SKT.AU | 2.800 | -1.41% | -0.040 | 739.00 | 2,102.00 | 1.76% | 3.85億 | -2.44% | +3.32% | +9.80% | +23.29% |
Peoplein LtdAU PPE.AU | 0.700 | -1.41% | -0.010 | 14.26萬 | 9.89萬 | 3.52% | 7,608.84萬 | -6.67% | +8.53% | +12.00% | -28.57% |
BLACKWALL LTDAU BWF.AU | 0.350 | -1.41% | -0.005 | 34.00萬 | 11.91萬 | 1.41% | 5,995.17萬 | -4.11% | -15.66% | -5.41% | -14.63% |