澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Bank Queensland Pref AU BOQPE.AU	101.630	0.00%	0.000	0.00	0.00	0.00%	669.74億	0.00%	0.00%	0.00%	0.00%
BANK QLD IMINI AU BOQJOF.AU	2.880	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+22.55%	+44.00%	+45.82%
Citigroup Global Markets Australia Pty Ltd AU BOQJOA.AU	1.670	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+27.48%	+27.48%	+24.16%
BOSS EN IMINI AU BOEJOC.AU	0.520	0.00%	0.000	0.00	0.00	0.00%	0.00	-18.11%	0.00%	0.00%	0.00%
BOSS EN IMINI AU BOEJOB.AU	0.595	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-15.60%	-26.54%	-14.39%
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	425.61萬	0.00%	0.00%	0.00%	0.00%
BOUGAINVILLE COPPER LIMITED AU BOC.AU	0.635	0.00%	0.000	0.00	0.00	0.00%	2.55億	0.00%	-16.45%	-38.35%	-13.01%
BOADICEA OPT JUN24 AU BOAOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Boadicea Resources Ltd AU BOAO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	29.10萬	0.00%	0.00%	0.00%	0.00%
BULLETIN RESOURCES LTD AU BNR.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	1,321.26萬	-2.17%	-6.25%	-18.18%	-15.09%
Bionomics AU BNO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	1,468.74萬	0.00%	0.00%	0.00%	0.00%
BEAMTREE HOLDINGS LTD AU BMT.AU	0.160	0.00%	0.000	1.00萬	1,600.00	0.00%	4,649.55萬	+6.67%	+6.67%	-13.51%	-28.89%
BALLYMORE RESOURCES LTD AU BMR.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	2,999.32萬	-14.71%	-19.44%	-65.06%	-54.69%
BASTION MINERALS LTD AU BMODA.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	256.64萬	0.00%	0.00%	0.00%	0.00%
Bayan Mining and Minerals Ltd AU BMMO.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.44%	+2.44%	-30.00%	+31.25%
BAUMART HOLDINGS LTD AU BMH.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	97.79萬	0.00%	0.00%	-14.29%	-14.29%
BMG RESOURCES LTD AU BMG.AU	0.037	0.00%	0.000	269.84萬	9.94萬	5.41%	4,666.08萬	+23.33%	+12.12%	+54.17%	+68.18%
BLACKMOUNT RTS 03MAR AU BMER.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BLAZE MINERALS LTD AU BLZ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	287.50萬	0.00%	0.00%	0.00%	0.00%
BOART LONGYEAR GROUP LTD-CDI AU BLY.AU	2.910	0.00%	0.000	0.00	0.00	0.00%	8.61億	0.00%	0.00%	0.00%	0.00%

1 ...150 151 152 153 154 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=152"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:151,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"BOQPE.AU","nameCN":"Bank Queensland Pref","changeRate":0,"change":0,"latestPrice":101.63,"volume":0,"market":"AU","high":101.63,"low":101.63,"preClose":101.63,"open":101.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66974170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.63,"week52Low":101.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":659000000,"floatShares":0},{"symbol":"BOQJOF.AU","nameCN":"BANK QLD IMINI","changeRate":0,"change":0,"latestPrice":2.88,"volume":0,"market":"AU","high":2.88,"low":2.88,"preClose":2.88,"open":2.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.96,"week52Low":1.925,"changeRate5Day":0,"changeRate20Day":0.225532,"changeRate60Day":0.44,"changeRateWTD":0,"changeRateMTD":0.225532,"changeRateQTD":0.225532,"changeRateYTD":0.458228,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQJOA.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.67,"volume":0,"market":"AU","high":1.67,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0.274809,"changeRate60Day":0.274809,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.241636,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOEJOC.AU","nameCN":"BOSS EN IMINI","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"AU","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.495,"changeRate5Day":-0.181102,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.181102,"changeRateMTD":0.050505,"changeRateQTD":0.050505,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOEJOB.AU","nameCN":"BOSS EN IMINI","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":-0.156028,"changeRate60Day":-0.265432,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.143885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":11.999999,"amplitude":0,"marketValue":4256124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.00146,"lyrPeRate":16.438356,"pbRate":-0.825803,"roa":0.018134,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338500,"floatShares":107871990},{"symbol":"BOC.AU","nameCN":"BOUGAINVILLE COPPER LIMITED","changeRate":0,"change":0,"latestPrice":0.635,"volume":0,"market":"AU","high":0.635,"low":0.635,"preClose":0.635,"open":0.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254674687.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.53,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":-0.164474,"changeRate60Day":-0.383495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130137,"amount":0,"eps":-0.014087,"lyrEps":-0.04,"lyrPeRate":0,"pbRate":3.447886,"roa":-0.112597,"roe":-0.207878,"dividePrice":0,"divideRate":0,"floatMarketCap":64276325.6,"shares":401062500,"floatShares":101222560},{"symbol":"BOAOA.AU","nameCN":"BOADICEA OPT JUN24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOAO.AU","nameCN":"Boadicea Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01455,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42214.7,"shares":291000000,"floatShares":42214700},{"symbol":"BNR.AU","nameCN":"BULLETIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":2.12927,"amplitude":0,"marketValue":13212599.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.035,"changeRate5Day":-0.021739,"changeRate20Day":-0.0625,"changeRate60Day":-0.181818,"changeRateWTD":-0.021739,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":-0.150943,"amount":0,"eps":0.021134,"lyrEps":0.0059,"lyrPeRate":7.627119,"pbRate":0.712385,"roa":-0.036267,"roe":0.406021,"dividePrice":0,"divideRate":0,"floatMarketCap":8020765.35,"shares":293613323,"floatShares":178239230},{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"BMT.AU","nameCN":"BEAMTREE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":10000,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":46495546.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.13,"changeRate5Day":0.066667,"changeRate20Day":0.066667,"changeRate60Day":-0.135135,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.288889,"amount":1600,"eps":-0.019999,"lyrEps":-0.021264,"lyrPeRate":0,"pbRate":1.176805,"roa":-0.072749,"roe":-0.138018,"dividePrice":0,"divideRate":0,"floatMarketCap":29646787.04,"shares":290597164,"floatShares":185292419},{"symbol":"BMR.AU","nameCN":"BALLYMORE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29993193.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.1,"changeRate5Day":-0.147059,"changeRate20Day":-0.194444,"changeRate60Day":-0.650602,"changeRateWTD":-0.147059,"changeRateMTD":-0.121212,"changeRateQTD":-0.121212,"changeRateYTD":-0.546875,"amount":0,"eps":-0.013221,"lyrEps":-0.013154,"lyrPeRate":0,"pbRate":1.91984,"roa":-0.027394,"roe":-0.17279,"dividePrice":0,"divideRate":0,"floatMarketCap":12150098.68,"shares":206849610,"floatShares":83793784},{"symbol":"BMODA.AU","nameCN":"BASTION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2566448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.174,"lyrEps":-0.47111,"lyrPeRate":0,"pbRate":1.785622,"roa":-0.728359,"roe":-2.408256,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":64161200,"floatShares":0},{"symbol":"BMMO.AU","nameCN":"Bayan Mining and Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.03,"changeRate5Day":0.02439,"changeRate20Day":0.02439,"changeRate60Day":-0.3,"changeRateWTD":0.02439,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":0.3125,"amount":0,"eps":-0.00979,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BMH.AU","nameCN":"BAUMART HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":977850.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":0,"eps":-0.006292,"lyrEps":-0.00693,"lyrPeRate":0,"pbRate":-2.597613,"roa":0.013212,"roe":-599.961892,"dividePrice":0,"divideRate":0,"floatMarketCap":256731.09,"shares":162975124,"floatShares":42788515},{"symbol":"BMG.AU","nameCN":"BMG RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":2698421,"market":"AU","high":0.038,"low":0.036,"preClose":0.037,"open":0.036,"turnoverRate":0.004844,"peRate":0,"amplitude":0.054054,"marketValue":46660833.459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.006,"changeRate5Day":0.233333,"changeRate20Day":0.121212,"changeRate60Day":0.541667,"changeRateWTD":0.233333,"changeRateMTD":0.423077,"changeRateQTD":0.423077,"changeRateYTD":0.681818,"amount":99401,"eps":-0.001204,"lyrEps":-0.001439,"lyrPeRate":0,"pbRate":2.620094,"roa":-0.032725,"roe":-0.063291,"dividePrice":0,"divideRate":0,"floatMarketCap":20610756.76,"shares":1261103607,"floatShares":557047480},{"symbol":"BMER.AU","nameCN":"BLACKMOUNT RTS 03MAR","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BLZ.AU","nameCN":"BLAZE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0039,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":0.562435,"roa":-0.524793,"roe":-0.877587,"dividePrice":0,"divideRate":0,"floatMarketCap":1280588.962,"shares":2875000000,"floatShares":1280588962},{"symbol":"BLY.AU","nameCN":"BOART LONGYEAR GROUP LTD-CDI","changeRate":0,"change":0,"latestPrice":2.91,"volume":0,"market":"AU","high":2.91,"low":2.91,"preClose":2.91,"open":2.91,"turnoverRate":0,"peRate":65.070101,"amplitude":0,"marketValue":861128404.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":2.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044721,"lyrEps":0.044721,"lyrPeRate":65.070101,"pbRate":2.090176,"roa":0.047177,"roe":0.046188,"dividePrice":0,"divideRate":0,"floatMarketCap":138267424.89,"shares":295920414,"floatShares":47514579}]}}}