| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SCHRODER REAL RETURN FUNDWAU GROW.AU | 3.970 | -0.50% | -0.020 | 7,564.00 | 3.01萬 | 0.50% | 0.00 | -0.63% | +0.63% | +2.43% | +10.77% |
CAPRICORN METALS LTDAU CMM.AU | 13.880 | -0.50% | -0.070 | 150.62萬 | 2,090.61萬 | 4.37% | 63.21億 | -5.26% | +5.87% | +12.66% | +121.02% |
HEALIUS LTDAU HLS.AU | 0.980 | -0.51% | -0.005 | 69.54萬 | 68.19萬 | 2.23% | 7.12億 | 0.00% | +12.64% | +24.84% | -2.29% |
BETASHARES S&P/ASX AU TECHAU ATEC.AU | 27.050 | -0.51% | -0.140 | 4.92萬 | 134.64萬 | 1.65% | 0.00 | -3.74% | -6.82% | -16.25% | -6.75% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 32.830 | -0.52% | -0.170 | 8,153.00 | 26.82萬 | 0.52% | 0.00 | +0.21% | +1.33% | +8.28% | +27.44% |
ACCENT GROUP LTDAU AX1.AU | 0.960 | -0.52% | -0.005 | 218.25萬 | 209.65萬 | 2.07% | 5.77億 | -4.48% | -19.67% | -27.00% | -57.37% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 15.200 | -0.52% | -0.080 | 3.52萬 | 53.53萬 | 0.85% | 0.00 | -3.37% | -4.58% | -14.03% | -35.01% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 22.760 | -0.52% | -0.120 | 6.67萬 | 152.31萬 | 0.96% | 0.00 | -0.26% | +3.41% | +7.11% | -14.95% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.790 | -0.52% | -0.020 | 1.01萬 | 3.84萬 | 0.52% | 0.00 | -0.52% | -1.30% | -4.53% | +1.09% |
AMPOL LTDAU ALD.AU | 32.020 | -0.53% | -0.170 | 147.07萬 | 4,702.34萬 | 2.14% | 76.30億 | +4.06% | +5.43% | +7.45% | +15.39% |
KINCORA COPPER AUSTRALIA LTDAU KCC.AU | 0.940 | -0.53% | -0.005 | 1.76萬 | 1.65萬 | 5.82% | 4,019.01萬 | -1.57% | -21.67% | +17.50% | +3381.48% |
CHRYSOS CORP LTDAU C79.AU | 7.460 | -0.53% | -0.040 | 15.42萬 | 116.09萬 | 4.13% | 8.69億 | -7.90% | -15.52% | +0.54% | +51.01% |
Lanyon Investment Active ETFAU LNYN.AU | 1.840 | -0.54% | -0.010 | 5.40萬 | 9.94萬 | 0.00% | 0.00 | +1.38% | +2.51% | +7.92% | +17.95% |
PERSEUS MINING LTDAU PRU.AU | 5.420 | -0.55% | -0.030 | 372.56萬 | 2,019.37萬 | 2.39% | 73.24億 | -4.07% | +12.22% | +24.60% | +115.16% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.780 | -0.56% | -0.010 | 39.59萬 | 70.62萬 | 0.84% | 20.15億 | +0.28% | +2.30% | +3.97% | +24.56% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 7.110 | -0.56% | -0.040 | 67.29萬 | 478.82萬 | 0.98% | 89.09億 | 0.00% | -3.79% | -1.11% | +0.06% |
Lottery Corporation LimitedAU TLC.AU | 5.320 | -0.56% | -0.030 | 560.58萬 | 2,978.32萬 | 1.12% | 118.41億 | -2.74% | -2.21% | -10.89% | +11.06% |
WAGNERS HOLDING CO LTDAU WGN.AU | 3.520 | -0.56% | -0.020 | 17.87萬 | 62.40萬 | 2.82% | 7.03億 | -0.56% | +9.66% | +38.04% | +160.16% |
SOUTH32 LTDAU S32.AU | 3.490 | -0.57% | -0.020 | 1,794.37萬 | 6,252.08萬 | 1.42% | 156.74億 | +8.39% | +14.05% | +36.81% | +5.85% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 8.700 | -0.57% | -0.050 | 2.58萬 | 22.37萬 | 0.91% | 0.00 | -1.58% | +5.97% | +9.57% | +11.07% |