| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.860 | -0.10% | -0.020 | 1,343.00 | 2.80萬 | 0.29% | 0.00 | -0.05% | -0.33% | -0.19% | +3.94% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 52.010 | -0.10% | -0.050 | 2.56萬 | 132.96萬 | 0.25% | 0.00 | +0.08% | -0.19% | +0.36% | +4.82% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.880 | -0.10% | -0.010 | 10.97萬 | 108.33萬 | 0.20% | 0.00 | +0.10% | +0.50% | +0.79% | +3.60% |
GNDQAU GNDQ.AU | 35.450 | -0.11% | -0.040 | 1.24萬 | 43.97萬 | 0.73% | 0.00 | -2.80% | +4.26% | +9.65% | +19.55% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.840 | -0.11% | -0.010 | 2,495.00 | 2.21萬 | 0.34% | 0.00 | -0.23% | 0.00% | +0.67% | +4.76% |
GRAINCORP LTD-AAU GNC.AU | 8.830 | -0.11% | -0.010 | 60.77萬 | 536.97萬 | 1.47% | 19.63億 | +0.11% | -1.34% | +11.49% | +24.09% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.500 | -0.12% | -0.030 | 2.11萬 | 53.93萬 | 0.20% | 0.00 | +0.08% | +0.06% | +1.02% | +6.22% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 33.260 | -0.12% | -0.040 | 3.47萬 | 115.33萬 | 1.59% | 0.00 | -0.66% | +1.06% | +3.74% | +8.25% |
SUPPLY NETWORK LTDAU SNL.AU | 33.100 | -0.12% | -0.040 | 4.03萬 | 133.43萬 | 1.54% | 14.48億 | -4.06% | -3.92% | -13.20% | +2.27% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 8.200 | -0.12% | -0.010 | 4.01萬 | 33.03萬 | 0.61% | 0.00 | +0.12% | +0.61% | +5.13% | +4.69% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.670 | -0.12% | -0.120 | 4,886.00 | 47.72萬 | 0.15% | 0.00 | -0.13% | +0.22% | +1.34% | +3.87% |
BRAMBLES LTDAU BXB.AU | 23.860 | -0.13% | -0.030 | 237.40萬 | 5,650.39萬 | 1.21% | 325.35億 | -3.44% | -3.48% | +3.97% | +27.46% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 63.370 | -0.13% | -0.080 | 2,195.00 | 13.89萬 | 0.61% | 0.00 | -0.35% | +2.81% | +5.98% | +4.91% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 31.640 | -0.13% | -0.040 | 3,007.00 | 9.54萬 | 0.95% | 0.00 | -1.68% | -1.22% | -0.87% | +5.00% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 39.060 | -0.13% | -0.050 | 1.94萬 | 76.01萬 | 0.18% | 0.00 | -0.26% | 0.00% | +1.26% | +2.76% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 61.350 | -0.13% | -0.080 | 7.70萬 | 473.00萬 | 0.50% | 0.00 | -0.65% | +1.17% | +4.07% | +7.10% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.975 | -0.13% | -0.035 | 3.72萬 | 96.76萬 | 0.15% | 0.00 | -0.36% | -0.52% | +1.14% | +6.25% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 102.020 | -0.14% | -0.140 | 6,190.00 | 63.13萬 | 0.28% | 1,707.27億 | +0.26% | +0.36% | -0.71% | -0.47% |
VANECK MORNINGSTAR INTERNATIAU GOAT.AU | 28.730 | -0.14% | -0.040 | 3,450.00 | 9.95萬 | 0.66% | 0.00 | -1.03% | +0.21% | +0.63% | +10.24% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 13.560 | -0.15% | -0.020 | 69.80萬 | 946.45萬 | 0.44% | 0.00 | +0.59% | +3.12% | +8.05% | +28.56% |